שערי מסחר
שערי מסחר דולר אוסטרלי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר אוסטרלי
במהלך יום 30/10
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:57
2.1293
-0.01%
2.1097
2.1489
2.0757
2.1765
21:36
2.1295
0.03%
2.1099
2.1491
2.0759
2.1767
21:22
2.1288
-0.06%
2.1092
2.1484
2.0753
2.1760
21:08
2.1301
-0.02%
2.1105
2.1497
2.0765
2.1773
20:54
2.1306
-0.08%
2.1109
2.1502
2.0769
2.1777
20:41
2.1322
0.03%
2.1125
2.1518
2.0785
2.1793
20:23
2.1315
0.00%
2.1118
2.1511
2.0778
2.1786
20:08
2.1315
-0.08%
2.1118
2.1511
2.0778
2.1786
19:51
2.1333
0.06%
2.1136
2.1529
2.0795
2.1805
19:37
2.1320
-0.02%
2.1123
2.1516
2.0783
2.1791
19:26
2.1325
0.05%
2.1128
2.1521
2.0788
2.1796
19:07
2.1314
-0.08%
2.1117
2.1510
2.0777
2.1785
18:54
2.1332
0.10%
2.1135
2.1528
2.0794
2.1804
18:39
2.1310
-0.02%
2.1113
2.1506
2.0773
2.1781
18:27
2.1315
0.00%
2.1118
2.1511
2.0778
2.1786
18:12
2.1315
-0.08%
2.1118
2.1511
2.0778
2.1786
17:56
2.1333
-0.06%
2.1136
2.1529
2.0795
2.1805
17:43
2.1346
0.11%
2.1149
2.1542
2.0808
2.1818
17:26
2.1323
0.14%
2.1126
2.1519
2.0786
2.1794
17:12
2.1294
-0.01%
2.1098
2.1490
2.0758
2.1766
16:57
2.1296
0.05%
2.11
2.1492
2.0760
2.1768
16:41
2.1285
-0.10%
2.1089
2.1481
2.0750
2.1756
16:28
2.1306
0.07%
2.1109
2.1502
2.0769
2.1777
16:13
2.1291
0.03%
2.1095
2.1487
2.0756
2.1763
15:56
2.1285
-0.15%
2.1089
2.1481
2.0750
2.1756
15:44
2.1317
0.14%
2.1120
2.1513
2.0780
2.1788
15:29
2.1287
0.05%
2.1091
2.1483
2.0752
2.1759
15:11
2.1277
-0.05%
2.1081
2.1473
2.0742
2.1748
15:01
2.1287
-0.11%
2.1091
2.1483
2.0752
2.1759
14:45
2.1310
-0.05%
2.1113
2.1506
2.0773
2.1781
14:28
2.1320
0.04%
2.1123
2.1516
2.0783
2.1791
14:10
2.1312
0.01%
2.1115
2.1508
2.0775
2.1783
13:59
2.1309
-0.11%
2.1112
2.1505
2.0772
2.1780
13:43
2.1333
-0.01%
2.1136
2.1529
2.0795
2.1805
13:25
2.1335
-0.04%
2.1138
2.1531
2.0797
2.1807
13:09
2.1344
0.00%
2.1147
2.1540
2.0806
2.1816
12:56
2.1344
-0.02%
2.1147
2.1540
2.0806
2.1816
12:45
2.1349
0.00%
2.1152
2.1545
2.0811
2.1821
12:28
2.1348
-0.09%
2.1151
2.1544
2.0810
2.1820
12:10
2.1368
0.10%
2.1171
2.1565
2.0830
2.1842
11:56
2.1346
-0.06%
2.1149
2.1542
2.0808
2.1818
11:40
2.1359
-0.04%
2.1162
2.1555
2.0821
2.1831
11:29
2.1368
0.02%
2.1171
2.1565
2.0830
2.1842
11:13
2.1363
0.00%
2.1166
2.1560
2.0826
2.1836
10:52
2.1364
-0.11%
2.1167
2.1561
2.0826
2.1837
10:38
2.1387
-0.07%
2.1190
2.1584
2.0849
2.1861
10:24
2.1401
0.00%
2.1204
2.1598
2.0862
2.1875
10:10
2.1402
-0.04%
2.1205
2.1599
2.0863
2.1876
09:56
2.1410
-0.14%
2.1213
2.1607
2.0871
2.1885
09:39
2.1441
-0.05%
2.1243
2.1638
2.09
2.1915
09:28
2.1451
-0.05%
2.1253
2.1648
2.0910
2.1926
09:12
2.1461
0.01%
2.1263
2.1658
2.0920
2.1936
08:59
2.1459
-0.02%
2.1261
2.1656
2.0918
2.1934
08:44
2.1464
-0.14%
2.1266
2.1661
2.0923
2.1939
08:24
2.1494
0.08%
2.1296
2.1692
2.0953
2.1971
08:14
2.1477
0.15%
2.1279
2.1675
2.0936
2.1953
07:52
2.1445
0.02%
2.1247
2.1642
2.0904
2.1919
07:38
2.1440
-0.02%
2.1242
2.1637
2.0899
2.1914
07:30
2.1445
2.1247
2.1642
2.0904
2.1919