Exchange Rate
Exchange Rate US DOLLAR
Show Exchange Rates for:
Today's Market
Last day Market
Last week Market
Last month Market
Last year Market
Development of Exchange Rate of US DOLLAR
during the day 11/11
(for indication only)
Last Update
MidRate
Change (%)
Buy
Sell
Buy
Sell
15:44
3.1722
0.06%
3.1388
3.2055
3.0899
3.2448
15:23
3.1702
-0.03%
3.1369
3.2035
3.0880
3.2429
15:09
3.1712
0.00%
3.1379
3.2045
3.0890
3.2439
14:56
3.1712
-0.03%
3.1379
3.2045
3.0890
3.2439
14:40
3.1722
0.02%
3.1388
3.2055
3.0899
3.2448
14:30
3.1717
-0.05%
3.1383
3.2050
3.0894
3.2443
14:13
3.1733
-0.02%
3.1399
3.2066
3.0909
3.2459
13:55
3.1738
0.03%
3.1404
3.2071
3.0914
3.2465
13:43
3.1728
0.03%
3.1394
3.2061
3.0905
3.2454
13:28
3.1717
-0.07%
3.1383
3.2050
3.0894
3.2443
13:11
3.1738
-0.08%
3.1404
3.2071
3.0914
3.2465
12:58
3.1762
-0.02%
3.1428
3.2095
3.0938
3.2489
12:41
3.1767
-0.04%
3.1433
3.2101
3.0943
3.2495
12:28
3.1781
-0.08%
3.1447
3.2115
3.0957
3.2510
12:13
3.1807
0.13%
3.1473
3.2141
3.0982
3.2536
11:56
3.1767
-0.06%
3.1433
3.2101
3.0943
3.2495
11:41
3.1786
0.06%
3.1452
3.2120
3.0962
3.2515
11:25
3.1767
0.14%
3.1433
3.2101
3.0943
3.2495
11:07
3.1722
-0.02%
3.1388
3.2055
3.0899
3.2448
10:55
3.1727
0.07%
3.1393
3.2060
3.0904
3.2453
10:41
3.1706
-0.19%
3.1373
3.2039
3.0884
3.2433
10:25
3.1766
0.09%
3.1432
3.21
3.0942
3.2494
10:09
3.1737
-0.06%
3.1403
3.2070
3.0913
3.2464
09:53
3.1757
0.04%
3.1423
3.2090
3.0933
3.2484
09:43
3.1743
0.03%
3.1409
3.2076
3.0919
3.2470
09:26
3.1733
0.02%
3.1399
3.2066
3.0909
3.2459
09:10
3.1728
0.03%
3.1394
3.2061
3.0905
3.2454
08:57
3.1717
-0.04%
3.1383
3.2050
3.0894
3.2443
08:43
3.1729
0.05%
3.1395
3.2062
3.0905
3.2455
08:26
3.1713
-0.02%
3.1380
3.2046
3.0891
3.2440
08:12
3.1719
0.09%
3.1385
3.2052
3.0896
3.2445
07:55
3.1691
-0.35%
3.1358
3.2024
3.0870
3.2417
07:37
3.1802
0.00%
3.1468
3.2136
3.0977
3.2531
07:30
3.1802
3.1468
3.2136
3.0977
3.2531