שערי מסחר
שערי מסחר פרנק שוויצרי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הפרנק שוויצרי
במהלך יום 01/12
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:56
4.0545
0.00%
4.0171
4.0918
3.9479
4.1487
21:39
4.0545
-0.01%
4.0171
4.0918
3.9479
4.1487
21:24
4.0550
-0.02%
4.0176
4.0923
3.9484
4.1492
21:11
4.0558
-0.02%
4.0184
4.0931
3.9492
4.1501
20:54
4.0568
-0.03%
4.0194
4.0941
3.9501
4.1511
20:40
4.0581
0.00%
4.0207
4.0954
3.9514
4.1524
20:25
4.0583
0.00%
4.0209
4.0956
3.9516
4.1526
20:10
4.0583
-0.02%
4.0209
4.0956
3.9516
4.1526
19:55
4.0590
-0.04%
4.0216
4.0963
3.9523
4.1533
19:41
4.0607
0.06%
4.0233
4.0981
3.9540
4.1552
19:24
4.0584
-0.06%
4.0210
4.0957
3.9517
4.1527
19:10
4.0609
0.07%
4.0235
4.0983
3.9542
4.1554
18:53
4.0579
-0.03%
4.0205
4.0952
3.9512
4.1522
18:40
4.0592
-0.07%
4.0218
4.0965
3.9525
4.1535
18:25
4.0620
0.00%
4.0246
4.0994
3.9553
4.1565
18:08
4.0622
0.09%
4.0248
4.0996
3.9555
4.1567
17:56
4.0587
0.02%
4.0213
4.0960
3.9520
4.1530
17:41
4.0577
-0.09%
4.0203
4.0950
3.9510
4.1520
17:26
4.0613
0.06%
4.0239
4.0987
3.9546
4.1558
17:11
4.0590
0.02%
4.0216
4.0963
3.9523
4.1533
16:56
4.0581
-0.17%
4.0207
4.0954
3.9514
4.1524
16:38
4.0650
-0.15%
4.0276
4.1024
3.9582
4.1596
16:25
4.0713
-0.05%
4.0338
4.1088
3.9643
4.1660
16:11
4.0733
-0.10%
4.0358
4.1108
3.9663
4.1681
15:56
4.0772
0.08%
4.0396
4.1147
3.97
4.1720
15:41
4.0739
-0.08%
4.0364
4.1114
3.9669
4.1687
15:26
4.0773
-0.01%
4.0397
4.1148
3.9701
4.1721
15:10
4.0779
-0.05%
4.0403
4.1154
3.9707
4.1727
14:55
4.0801
0.19%
4.0425
4.1176
3.9728
4.1750
14:41
4.0722
0.01%
4.0347
4.1097
3.9652
4.1670
14:26
4.0719
0.10%
4.0344
4.1094
3.9649
4.1667
14:09
4.0678
0.05%
4.0303
4.1052
3.9608
4.1624
13:56
4.0657
0.02%
4.0282
4.1031
3.9588
4.1602
13:39
4.0647
0.03%
4.0273
4.1021
3.9579
4.1593
13:26
4.0634
-0.02%
4.0260
4.1008
3.9567
4.1580
13:10
4.0642
0.00%
4.0268
4.1016
3.9574
4.1588
12:53
4.0640
0.00%
4.0266
4.1014
3.9572
4.1586
12:41
4.0642
-0.02%
4.0268
4.1016
3.9574
4.1588
12:26
4.0651
-0.05%
4.0277
4.1025
3.9583
4.1597
12:08
4.0672
-0.03%
4.0297
4.1046
3.9603
4.1617
11:50
4.0683
-0.04%
4.0308
4.1057
3.9613
4.1629
11:45
4.0701
0.06%
4.0326
4.1075
3.9631
4.1647
11:28
4.0675
0.06%
4.03
4.1049
3.9605
4.1621
11:14
4.0651
-0.04%
4.0277
4.1025
3.9583
4.1597
10:58
4.0669
0.04%
4.0294
4.1043
3.96
4.1614
10:43
4.0654
-0.03%
4.0279
4.1028
3.9585
4.1599
10:28
4.0666
0.02%
4.0291
4.1040
3.9597
4.1611
10:11
4.0657
-0.08%
4.0282
4.1031
3.9588
4.1602
09:57
4.0689
0.02%
4.0314
4.1063
3.9619
4.1635
09:42
4.0682
-0.06%
4.0307
4.1056
3.9612
4.1628
09:27
4.0707
-0.01%
4.0332
4.1081
3.9637
4.1653
09:12
4.0712
0.05%
4.0337
4.1087
3.9642
4.1659
08:56
4.0693
0.03%
4.0318
4.1067
3.9623
4.1639
08:38
4.0679
0.03%
4.0304
4.1053
3.9609
4.1625
08:25
4.0667
0.12%
4.0292
4.1041
3.9598
4.1612
08:11
4.0617
0.15%
4.0243
4.0991
3.9550
4.1562
07:51
4.0557
-0.02%
4.0183
4.0930
3.9491
4.15
07:37
4.0565
4.0191
4.0938
3.9498
4.1508