שערי מסחר
שערי מסחר פרנק שוויצרי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הפרנק שוויצרי
במהלך יום 24/11
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:57
4.0368
0.01%
3.9996
4.0739
3.9307
4.1306
21:42
4.0363
-0.01%
3.9991
4.0734
3.9302
4.1301
21:27
4.0368
0.02%
3.9996
4.0739
3.9307
4.1306
21:12
4.0358
-0.04%
3.9986
4.0729
3.9297
4.1296
20:57
4.0376
0.01%
4.0004
4.0747
3.9315
4.1314
20:42
4.0371
0.04%
3.9999
4.0742
3.9310
4.1309
20:27
4.0353
0.00%
3.9981
4.0724
3.9292
4.1291
20:12
4.0351
0.03%
3.9979
4.0722
3.9290
4.1289
19:57
4.0340
0.04%
3.9968
4.0711
3.9280
4.1277
19:41
4.0325
-0.08%
3.9954
4.0696
3.9266
4.1263
19:27
4.0356
-0.04%
3.9984
4.0727
3.9295
4.1294
19:12
4.0374
0.06%
4.0002
4.0745
3.9313
4.1312
18:57
4.0350
-0.01%
3.9978
4.0721
3.9289
4.1288
18:42
4.0354
0.05%
3.9982
4.0725
3.9293
4.1292
18:27
4.0332
0.03%
3.9960
4.0703
3.9272
4.1269
18:12
4.0320
-0.29%
3.9949
4.0691
3.9261
4.1258
17:57
4.0438
-0.07%
4.0065
4.0810
3.9375
4.1378
17:42
4.0467
-0.17%
4.0094
4.0839
3.9403
4.1407
17:26
4.0534
0.25%
4.0161
4.0907
3.9469
4.1477
17:12
4.0431
-0.25%
4.0059
4.0803
3.9369
4.1372
16:56
4.0533
0.15%
4.0160
4.0906
3.9468
4.1476
16:42
4.0473
-0.03%
4.01
4.0845
3.9409
4.1414
16:27
4.0487
-0.04%
4.0114
4.0859
3.9423
4.1428
16:10
4.0503
-0.06%
4.0130
4.0876
3.9439
4.1445
15:57
4.0529
0.08%
4.0156
4.0902
3.9464
4.1472
15:42
4.0495
-0.06%
4.0122
4.0868
3.9431
4.1437
15:26
4.0521
-0.07%
4.0148
4.0894
3.9457
4.1464
15:13
4.0548
-0.02%
4.0174
4.0921
3.9482
4.1490
14:55
4.0556
-0.01%
4.0182
4.0929
3.9490
4.1499
14:45
4.0560
-0.07%
4.0186
4.0933
3.9494
4.1503
14:29
4.0588
-0.07%
4.0214
4.0961
3.9521
4.1531
14:12
4.0615
0.02%
4.0241
4.0989
3.9548
4.1560
13:56
4.0608
-0.05%
4.0234
4.0982
3.9541
4.1553
13:43
4.0630
-0.06%
4.0256
4.1004
3.9563
4.1575
13:28
4.0655
-0.10%
4.0280
4.1029
3.9586
4.16
13:13
4.0694
0.09%
4.0319
4.1068
3.9624
4.1640
12:58
4.0656
0.05%
4.0281
4.1030
3.9587
4.1601
12:42
4.0635
-0.03%
4.0261
4.1009
3.9568
4.1581
12:26
4.0646
0.02%
4.0272
4.1020
3.9578
4.1592
12:13
4.0636
0.11%
4.0262
4.1010
3.9569
4.1582
11:59
4.0590
0.00%
4.0216
4.0963
3.9523
4.1533
11:43
4.0590
0.01%
4.0216
4.0963
3.9523
4.1533
11:29
4.0586
0.26%
4.0212
4.0959
3.9519
4.1529
11:14
4.0479
0.03%
4.0106
4.0851
3.9415
4.1420
10:58
4.0467
0.02%
4.0094
4.0839
3.9403
4.1407
10:44
4.0459
0.08%
4.0086
4.0831
3.9395
4.1399
10:29
4.0428
0.04%
4.0056
4.08
3.9366
4.1368
10:12
4.0411
0.17%
4.0039
4.0783
3.9350
4.1351
09:57
4.0342
-0.26%
3.9970
4.0713
3.9282
4.1279
09:42
4.0447
0.02%
4.0074
4.0819
3.9384
4.1387
09:27
4.0440
-0.09%
4.0067
4.0812
3.9377
4.1380
09:09
4.0475
-0.03%
4.0102
4.0847
3.9411
4.1416
09:00
4.0488
-0.09%
4.0115
4.0860
3.9424
4.1429
08:36
4.0525
0.10%
4.0152
4.0898
3.9461
4.1468
08:30
4.0486
-0.03%
4.0113
4.0858
3.9422
4.1427
08:09
4.0498
-0.17%
4.0125
4.0871
3.9434
4.1440
07:51
4.0566
-0.03%
4.0192
4.0939
3.9499
4.1509
07:44
4.0577
0.02%
4.0203
4.0950
3.9510
4.1520
07:30
4.0569
4.0195
4.0942
3.9502
4.1512