שערי מסחר
שערי מסחר פרנק שוויצרי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הפרנק שוויצרי
במהלך יום 10/12
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:25
4.0312
-0.02%
3.9941
4.0683
3.9253
4.1250
21:11
4.0321
-0.07%
3.9950
4.0692
3.9262
4.1259
20:54
4.0350
0.00%
3.9978
4.0721
3.9289
4.1288
20:39
4.0350
0.01%
3.9978
4.0721
3.9289
4.1288
20:23
4.0344
-0.06%
3.9972
4.0715
3.9284
4.1281
20:08
4.0370
0.00%
3.9998
4.0741
3.9309
4.1308
19:56
4.0371
0.00%
3.9999
4.0742
3.9310
4.1309
19:37
4.0371
-0.07%
3.9999
4.0742
3.9310
4.1309
19:25
4.04
0.07%
4.0028
4.0772
3.9339
4.1340
19:11
4.0370
0.11%
3.9998
4.0741
3.9309
4.1308
18:54
4.0325
-0.01%
3.9954
4.0696
3.9266
4.1263
18:40
4.0331
-0.01%
3.9959
4.0702
3.9271
4.1268
18:23
4.0335
0.04%
3.9963
4.0706
3.9275
4.1272
18:06
4.0319
0.00%
3.9948
4.0690
3.9260
4.1257
17:56
4.0320
0.05%
3.9949
4.0691
3.9261
4.1258
17:40
4.0298
0.03%
3.9927
4.0669
3.9240
4.1235
17:26
4.0284
0.00%
3.9913
4.0655
3.9226
4.1221
17:15
4.0282
0.05%
3.9911
4.0653
3.9224
4.1219
16:58
4.0261
0.11%
3.9890
4.0631
3.9203
4.1196
16:44
4.0217
-0.03%
3.9847
4.0587
3.9161
4.1152
16:25
4.0228
-0.02%
3.9857
4.0598
3.9171
4.1163
16:12
4.0237
0.09%
3.9866
4.0607
3.9180
4.1172
15:56
4.0199
0.00%
3.9829
4.0569
3.9144
4.1134
15:44
4.02
0.08%
3.9830
4.0570
3.9145
4.1135
15:27
4.0169
-0.06%
3.9799
4.0539
3.9114
4.1103
15:11
4.0195
0.14%
3.9825
4.0565
3.9140
4.1130
14:54
4.0139
0.05%
3.9769
4.0508
3.9084
4.1071
14:40
4.0118
0.13%
3.9748
4.0487
3.9064
4.1050
14:27
4.0066
-0.04%
3.9697
4.0435
3.9014
4.0998
14:06
4.0083
0.01%
3.9714
4.0452
3.9031
4.1015
13:59
4.0078
0.00%
3.9709
4.0447
3.9026
4.1010
13:40
4.0077
-0.04%
3.9708
4.0446
3.9025
4.1009
13:27
4.0093
0.02%
3.9724
4.0462
3.9040
4.1025
13:13
4.0083
0.14%
3.9714
4.0452
3.9031
4.1015
12:55
4.0027
-0.01%
3.9658
4.0395
3.8975
4.0957
12:41
4.0032
0.04%
3.9663
4.04
3.8980
4.0962
12:24
4.0016
0.06%
3.9647
4.0384
3.8965
4.0945
12:13
3.9992
-0.07%
3.9624
4.0360
3.8942
4.0922
11:55
4.0019
-0.01%
3.9650
4.0387
3.8968
4.0948
11:43
4.0022
0.00%
3.9653
4.0390
3.8970
4.0952
11:27
4.0022
-0.04%
3.9653
4.0390
3.8970
4.0952
11:09
4.0040
-0.08%
3.9671
4.0408
3.8988
4.0970
10:59
4.0071
-0.14%
3.9702
4.0440
3.9019
4.1003
10:42
4.0126
0.13%
3.9756
4.0495
3.9072
4.1058
10:30
4.0072
-0.07%
3.9703
4.0441
3.9020
4.1004
10:11
4.01
0.09%
3.9731
4.0469
3.9047
4.1032
09:55
4.0064
0.00%
3.9695
4.0433
3.9012
4.0996
09:42
4.0064
0.05%
3.9695
4.0433
3.9012
4.0996
09:25
4.0045
0.01%
3.9676
4.0413
3.8993
4.0975
09:09
4.0040
-0.08%
3.9671
4.0408
3.8988
4.0970
08:51
4.0071
0.00%
3.9702
4.0440
3.9019
4.1003
08:41
4.0069
0.00%
3.97
4.0438
3.9017
4.1001
08:28
4.0069
0.00%
3.97
4.0438
3.9017
4.1001
08:08
4.0067
0.03%
3.9698
4.0436
3.9015
4.0999
07:58
4.0056
0.00%
3.9687
4.0425
3.9004
4.0987
07:37
4.0056
0.02%
3.9687
4.0425
3.9004
4.0987
07:30
4.0047
3.9678
4.0415
3.8995
4.0977