שערי מסחר
שערי מסחר ין יפני
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הין יפני
במהלך יום 16/04
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:59
1.8797
0.00%
1.8624
1.8970
1.8330
1.9208
21:44
1.8797
0.00%
1.8624
1.8970
1.8330
1.9208
21:29
1.8797
0.00%
1.8624
1.8970
1.8330
1.9208
21:14
1.8797
0.02%
1.8624
1.8970
1.8330
1.9208
20:59
1.8793
0.01%
1.8620
1.8966
1.8326
1.9203
20:42
1.8791
-0.05%
1.8618
1.8964
1.8324
1.9201
20:25
1.8801
0.06%
1.8628
1.8974
1.8334
1.9212
20:12
1.8790
0.02%
1.8617
1.8963
1.8323
1.92
19:55
1.8787
0.08%
1.8614
1.8960
1.8320
1.9197
19:44
1.8772
-0.16%
1.8599
1.8945
1.8306
1.9182
19:28
1.8803
0.06%
1.8630
1.8976
1.8336
1.9214
19:14
1.8792
-0.15%
1.8619
1.8965
1.8325
1.9202
18:58
1.8820
0.02%
1.8646
1.8993
1.8351
1.9230
18:43
1.8817
-0.04%
1.8643
1.8990
1.8349
1.9227
18:29
1.8824
0.07%
1.8650
1.8997
1.8355
1.9234
18:13
1.8810
-0.05%
1.8636
1.8983
1.8342
1.9220
17:57
1.8820
-0.06%
1.8646
1.8993
1.8351
1.9230
17:40
1.8832
-0.06%
1.8658
1.9005
1.8363
1.9242
17:25
1.8844
-0.03%
1.8670
1.9017
1.8375
1.9255
17:11
1.8850
-0.05%
1.8676
1.9023
1.8381
1.9261
16:55
1.8859
0.10%
1.8685
1.9032
1.8389
1.9270
16:41
1.8840
0.07%
1.8666
1.9013
1.8371
1.9251
16:26
1.8826
0.02%
1.8652
1.8999
1.8357
1.9236
16:08
1.8822
0.04%
1.8648
1.8995
1.8353
1.9232
15:53
1.8814
-0.04%
1.8640
1.8987
1.8346
1.9224
15:43
1.8822
0.05%
1.8648
1.8995
1.8353
1.9232
15:27
1.8813
-0.03%
1.8639
1.8986
1.8345
1.9223
15:09
1.8819
-0.06%
1.8645
1.8992
1.8351
1.9229
14:58
1.8831
0.03%
1.8657
1.9004
1.8362
1.9241
14:41
1.8825
-0.01%
1.8651
1.8998
1.8356
1.9235
14:25
1.8826
-0.07%
1.8652
1.8999
1.8357
1.9236
14:13
1.8839
0.03%
1.8665
1.9012
1.8370
1.9250
13:57
1.8834
0.02%
1.8660
1.9007
1.8365
1.9244
13:39
1.8831
0.02%
1.8657
1.9004
1.8362
1.9241
13:28
1.8828
0.10%
1.8654
1.9001
1.8359
1.9238
13:08
1.8810
-0.04%
1.8636
1.8983
1.8342
1.9220
12:55
1.8818
-0.04%
1.8644
1.8991
1.8350
1.9228
12:41
1.8826
0.02%
1.8652
1.8999
1.8357
1.9236
12:25
1.8823
0.04%
1.8649
1.8996
1.8354
1.9233
12:10
1.8815
0.07%
1.8641
1.8988
1.8347
1.9225
11:55
1.8802
-0.05%
1.8629
1.8975
1.8335
1.9213
11:40
1.8811
0.05%
1.8637
1.8984
1.8343
1.9221
11:18
1.8802
-0.05%
1.8629
1.8975
1.8335
1.9213
11:13
1.8812
0.00%
1.8638
1.8985
1.8344
1.9222
10:55
1.8812
0.05%
1.8638
1.8985
1.8344
1.9222
10:38
1.8802
0.10%
1.8629
1.8975
1.8335
1.9213
10:27
1.8784
-0.02%
1.8611
1.8957
1.8317
1.9194
10:11
1.8787
-0.10%
1.8614
1.8960
1.8320
1.9197
09:56
1.8806
-0.02%
1.8632
1.8979
1.8338
1.9216
09:44
1.8810
-0.02%
1.8636
1.8983
1.8342
1.9220
09:28
1.8813
0.14%
1.8639
1.8986
1.8345
1.9223
09:10
1.8786
-0.08%
1.8613
1.8959
1.8319
1.9196
08:52
1.8801
-0.05%
1.8628
1.8974
1.8334
1.9212
08:41
1.8811
-0.11%
1.8637
1.8984
1.8343
1.9221
08:25
1.8831
-0.15%
1.8657
1.9004
1.8362
1.9241
08:06
1.8860
0.04%
1.8686
1.9034
1.8391
1.9272
07:52
1.8853
-0.17%
1.8679
1.9026
1.8384
1.9264
07:40
1.8886
1.8712
1.9060
1.8417
1.9299