שערי מסחר
שערי מסחר דולר ארה"ב
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר ארה"ב
במהלך יום 09/09
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:56
3.0207
0.00%
2.9929
3.0485
2.9426
3.0897
21:41
3.0207
0.00%
2.9929
3.0485
2.9426
3.0897
21:26
3.0207
0.00%
2.9929
3.0485
2.9426
3.0897
21:11
3.0207
-0.03%
2.9929
3.0485
2.9426
3.0897
20:56
3.0217
0.00%
2.9939
3.0495
2.9436
3.0907
20:41
3.0217
0.05%
2.9939
3.0495
2.9436
3.0907
20:26
3.0202
-0.07%
2.9924
3.0480
2.9421
3.0892
20:11
3.0223
0.00%
2.9944
3.0501
2.9441
3.0912
19:56
3.0223
-0.08%
2.9944
3.0501
2.9441
3.0912
19:40
3.0248
-0.05%
2.9969
3.0526
2.9465
3.0938
19:26
3.0263
-0.06%
2.9984
3.0541
2.9480
3.0953
19:11
3.0282
0.11%
3.0003
3.0561
2.9499
3.0974
18:56
3.0248
-0.02%
2.9969
3.0526
2.9465
3.0938
18:40
3.0253
-0.15%
2.9974
3.0531
2.9470
3.0943
18:23
3.0297
0.10%
3.0018
3.0576
2.9514
3.0989
18:11
3.0268
0.22%
2.9989
3.0546
2.9485
3.0959
17:56
3.0202
0.02%
2.9924
3.0480
2.9421
3.0892
17:41
3.0197
0.00%
2.9919
3.0475
2.9417
3.0887
17:26
3.0197
0.10%
2.9919
3.0475
2.9417
3.0887
17:10
3.0167
0.00%
2.9889
3.0445
2.9387
3.0856
16:58
3.0167
0.00%
2.9889
3.0445
2.9387
3.0856
16:42
3.0167
-0.07%
2.9889
3.0445
2.9387
3.0856
16:26
3.0187
0.02%
2.9909
3.0465
2.9407
3.0877
16:08
3.0182
-0.10%
2.9904
3.0460
2.9402
3.0871
15:56
3.0212
0.07%
2.9934
3.0490
2.9431
3.0902
15:40
3.0192
-0.08%
2.9914
3.0470
2.9412
3.0882
15:28
3.0217
0.02%
2.9939
3.0495
2.9436
3.0907
15:14
3.0212
0.05%
2.9934
3.0490
2.9431
3.0902
14:57
3.0197
-0.03%
2.9919
3.0475
2.9417
3.0887
14:43
3.0207
0.10%
2.9929
3.0485
2.9426
3.0897
14:28
3.0177
-0.08%
2.9899
3.0455
2.9397
3.0866
14:12
3.0202
-0.10%
2.9924
3.0480
2.9421
3.0892
13:55
3.0233
0.00%
2.9954
3.0511
2.9451
3.0923
13:40
3.0233
-0.03%
2.9954
3.0511
2.9451
3.0923
13:25
3.0243
0.05%
2.9964
3.0521
2.9460
3.0933
13:10
3.0228
-0.07%
2.9949
3.0506
2.9446
3.0918
12:55
3.0248
0.19%
2.9969
3.0526
2.9465
3.0938
12:40
3.0192
-0.02%
2.9914
3.0470
2.9412
3.0882
12:24
3.0197
-0.03%
2.9919
3.0475
2.9417
3.0887
12:14
3.0207
0.02%
2.9929
3.0485
2.9426
3.0897
11:59
3.0202
-0.02%
2.9924
3.0480
2.9421
3.0892
11:44
3.0207
0.08%
2.9929
3.0485
2.9426
3.0897
11:29
3.0182
0.06%
2.9904
3.0460
2.9402
3.0871
11:14
3.0163
0.03%
2.9885
3.0440
2.9383
3.0851
10:57
3.0153
0.05%
2.9875
3.0430
2.9373
3.0841
10:40
3.0138
0.03%
2.9860
3.0415
2.9358
3.0825
10:29
3.0128
0.03%
2.9850
3.0405
2.9349
3.0815
10:12
3.0118
-0.12%
2.9840
3.0395
2.9339
3.0805
09:56
3.0154
0.02%
2.9876
3.0431
2.9374
3.0842
09:38
3.0149
-0.10%
2.9871
3.0426
2.9369
3.0837
09:28
3.0178
0.02%
2.99
3.0456
2.9398
3.0867
09:12
3.0173
0.00%
2.9895
3.0451
2.9393
3.0862
08:56
3.0173
0.00%
2.9895
3.0451
2.9393
3.0862
08:41
3.0173
0.10%
2.9895
3.0451
2.9393
3.0862
08:26
3.0144
-0.05%
2.9866
3.0421
2.9364
3.0832
08:11
3.0159
-0.16%
2.9881
3.0436
2.9379
3.0847
07:53
3.0208
0.00%
2.9930
3.0486
2.9427
3.0898
07:39
3.0208
2.9930
3.0486
2.9427
3.0898