שערי מסחר US DOLLAR

הצג שערים ל
התפתחות שער הUS DOLLAR
במהלך יום 20/11 (לאינדיקציה בלבד)
עדכון אחרוןשערשינוי (%)קניהמכירהקניהמכירה
17:003,2468-0,11%3,21693,27673,16253,3213
16:383,2504-0,02%3,22043,28033,16593,3249
16:293,2509-0,03%3,22093,28083,16643,3254
16:133,25200,00%3,22203,28193,16753,3266
15:593,2520-0,04%3,22203,28193,16753,3266
15:413,2534-0,20%3,22343,28333,16883,3280
15:303,25980,09%3,22983,28983,17523,3347
15:123,2568-0,06%3,22683,28683,17223,3316
14:563,25890,03%3,22893,28893,17433,3337
14:403,2579-0,01%3,22793,28793,17333,3327
14:253,2583-0,02%3,22833,28833,17373,3331
14:073,25890,00%3,22893,28893,17433,3337
13:583,25890,08%3,22893,28893,17433,3337
13:393,2564-0,06%3,22643,28643,17183,3312
13:243,2583-0,02%3,22833,28833,17373,3331
13:073,25890,03%3,22893,28893,17433,3337
12:573,2579-0,03%3,22793,28793,17333,3327
12:393,25890,02%3,22893,28893,17433,3337
12:293,25830,00%3,22833,28833,17373,3331
12:133,2584-0,14%3,22843,28843,17383,3332
11:573,2630-0,10%3,23293,29303,17823,3378
11:403,26640,12%3,23633,29643,18153,3413
11:293,26250,13%3,23243,29253,17773,3373
11:143,2583-0,02%3,22833,28833,17373,3331
10:583,25890,09%3,22893,28893,17433,3337
10:423,25590,08%3,22593,28593,17143,3307
10:243,2534-0,02%3,22343,28333,16883,3280
10:123,25390,02%3,22393,28383,16933,3285
09:553,25340,02%3,22343,28333,16883,3280
09:413,2526-0,05%3,22263,28253,16813,3272
09:263,2541-0,12%3,22413,28403,16953,3287
09:123,25800,06%3,22803,28803,17343,3328
08:573,25600,02%3,22603,28603,17153,3308
08:433,25550,04%3,22553,28553,17103,3303
08:253,2541-0,18%3,22413,28403,16953,3287
08:113,260,12%3,233,293,17543,3349
07:583,25600,00%3,22603,28603,17153,3308
07:373,25600,00%3,22603,28603,17153,3308
07:303,2560 3,22603,28603,17153,3308