שערי מסחר
שערי מסחר פרנק שוויצרי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הפרנק שוויצרי
במהלך יום 15/07
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:55
4.1937
0.02%
4.1551
4.2323
4.0834
4.2914
21:34
4.1929
-0.03%
4.1543
4.2315
4.0826
4.2906
21:27
4.1940
0.06%
4.1554
4.2326
4.0837
4.2918
21:06
4.1916
0.01%
4.1530
4.2302
4.0813
4.2893
20:52
4.1911
-0.04%
4.1525
4.2297
4.0808
4.2888
20:45
4.1926
-0.08%
4.1540
4.2312
4.0823
4.2903
20:23
4.1959
-0.01%
4.1572
4.2345
4.0854
4.2936
20:07
4.1963
0.00%
4.1576
4.2349
4.0858
4.2940
19:53
4.1965
-0.05%
4.1578
4.2351
4.0860
4.2942
19:37
4.1984
0.16%
4.1597
4.2370
4.0878
4.2962
19:20
4.1915
0.10%
4.1529
4.2301
4.0812
4.2892
19:10
4.1874
-0.08%
4.1488
4.2259
4.0771
4.2849
18:55
4.1907
-0.07%
4.1521
4.2293
4.0805
4.2884
18:40
4.1937
0.04%
4.1551
4.2323
4.0834
4.2914
18:24
4.1922
-0.08%
4.1536
4.2308
4.0819
4.2899
18:15
4.1955
-0.18%
4.1569
4.2341
4.0851
4.2933
17:55
4.2032
0.16%
4.1645
4.2419
4.0926
4.3012
17:40
4.1964
0.14%
4.1577
4.2350
4.0859
4.2941
17:29
4.1906
-0.10%
4.1520
4.2292
4.0804
4.2883
17:13
4.1949
-0.02%
4.1563
4.2335
4.0845
4.2927
16:57
4.1958
-0.02%
4.1571
4.2344
4.0853
4.2935
16:42
4.1965
0.06%
4.1578
4.2351
4.0860
4.2942
16:26
4.1939
-0.12%
4.1553
4.2325
4.0836
4.2917
16:13
4.1991
0.00%
4.1604
4.2377
4.0885
4.2969
15:58
4.1993
0.03%
4.1606
4.2379
4.0887
4.2971
15:42
4.1982
-0.05%
4.1595
4.2368
4.0877
4.2960
15:22
4.2003
0.07%
4.1616
4.2389
4.0897
4.2981
15:12
4.1975
-0.03%
4.1588
4.2361
4.0870
4.2952
14:59
4.1989
0.00%
4.1602
4.2375
4.0883
4.2967
14:42
4.1987
-0.02%
4.16
4.2373
4.0881
4.2965
14:28
4.1995
-0.01%
4.1608
4.2381
4.0889
4.2973
14:14
4.20
0.08%
4.1613
4.2386
4.0894
4.2978
13:59
4.1965
0.06%
4.1578
4.2351
4.0860
4.2942
13:44
4.1940
-0.10%
4.1554
4.2326
4.0837
4.2918
13:27
4.1983
-0.01%
4.1596
4.2369
4.0877
4.2961
13:14
4.1989
-0.10%
4.1602
4.2375
4.0883
4.2967
12:59
4.2031
-0.04%
4.1644
4.2418
4.0925
4.3011
12:42
4.2048
0.02%
4.1661
4.2435
4.0942
4.3028
12:29
4.2038
0.00%
4.1651
4.2425
4.0932
4.3018
12:06
4.2037
-0.04%
4.1650
4.2424
4.0931
4.3017
11:52
4.2055
-0.07%
4.1668
4.2442
4.0948
4.3035
11:40
4.2084
0.01%
4.1696
4.2471
4.0976
4.3064
11:27
4.2078
0.05%
4.1690
4.2465
4.0970
4.3058
11:12
4.2056
-0.04%
4.1669
4.2443
4.0949
4.3036
10:57
4.2074
-0.02%
4.1686
4.2461
4.0966
4.3054
10:41
4.2083
-0.03%
4.1695
4.2470
4.0975
4.3063
10:27
4.2094
0.00%
4.1706
4.2481
4.0985
4.3074
10:08
4.2095
-0.06%
4.1707
4.2482
4.0986
4.3075
09:54
4.2122
0.06%
4.1734
4.2510
4.1014
4.3104
09:38
4.2098
0.09%
4.1710
4.2485
4.0989
4.3078
09:26
4.2059
0.03%
4.1672
4.2446
4.0952
4.3039
09:12
4.2045
-0.09%
4.1658
4.2432
4.0939
4.3025
08:56
4.2084
-0.05%
4.1696
4.2471
4.0976
4.3064
08:41
4.2103
0.00%
4.1715
4.2490
4.0994
4.3083
08:21
4.2105
-0.01%
4.1717
4.2492
4.0996
4.3086
08:07
4.2108
-0.01%
4.1720
4.2495
4.0999
4.3089
07:50
4.2113
0.18%
4.1725
4.25
4.1004
4.3094
07:37
4.2037
4.1650
4.2424
4.0931
4.3017