| 12:39:00 |
3.6275 |
|
0.12%- |
3.5941 |
3.6609 |
3.5327 |
3.7114 |
| 12:30:00 |
3.6318 |
|
0.02% |
3.5983 |
3.6652 |
3.5368 |
3.7157 |
| 12:29:00 |
3.6310 |
|
0.01%- |
3.5976 |
3.6645 |
3.5361 |
3.7150 |
| 12:23:00 |
3.6312 |
|
0.09%- |
3.5977 |
3.6646 |
3.5362 |
3.7151 |
| 12:13:00 |
3.6344 |
|
0.05%- |
3.6010 |
3.6679 |
3.5395 |
3.7184 |
| 12:08:00 |
3.6361 |
|
0.05% |
3.6026 |
3.6696 |
3.5411 |
3.7202 |
| 12:04:00 |
3.6342 |
|
0.13%- |
3.6007 |
3.6676 |
3.5392 |
3.7181 |
| 11:58:00 |
3.6388 |
|
0.03% |
3.6053 |
3.6723 |
3.5437 |
3.7230 |
| 11:50:00 |
3.6378 |
|
0.02% |
3.6043 |
3.6713 |
3.5428 |
3.7219 |
| 11:47:00 |
3.6372 |
|
0.02%- |
3.6037 |
3.6707 |
3.5422 |
3.7213 |
| 11:43:00 |
3.6378 |
|
0.05%- |
3.6043 |
3.6713 |
3.5428 |
3.7219 |
| 11:36:00 |
3.6395 |
|
0.02%- |
3.6060 |
3.6730 |
3.5444 |
3.7237 |
| 11:31:00 |
3.6402 |
|
0.00% |
3.6067 |
3.6737 |
3.5451 |
3.7244 |
| 11:28:00 |
3.6402 |
|
0.10% |
3.6067 |
3.6737 |
3.5451 |
3.7244 |
| 11:23:00 |
3.6366 |
|
0.04%- |
3.6031 |
3.6701 |
3.5416 |
3.7207 |
| 11:18:00 |
3.6381 |
|
0.00%- |
3.6046 |
3.6716 |
3.5431 |
3.7222 |
| 11:13:00 |
3.6382 |
|
0.03%- |
3.6047 |
3.6717 |
3.5431 |
3.7223 |
| 11:06:00 |
3.6394 |
|
0.03% |
3.6059 |
3.6729 |
3.5443 |
3.7236 |
| 10:59:00 |
3.6383 |
|
0.01%- |
3.6048 |
3.6718 |
3.5432 |
3.7224 |
| 10:53:00 |
3.6388 |
|
0.10% |
3.6053 |
3.6723 |
3.5437 |
3.7230 |
| 10:42:00 |
3.6352 |
|
0.06%- |
3.6018 |
3.6687 |
3.5402 |
3.7193 |
| 10:35:00 |
3.6374 |
|
0.03% |
3.6039 |
3.6709 |
3.5424 |
3.7215 |
| 10:33:00 |
3.6363 |
|
0.07%- |
3.6028 |
3.6698 |
3.5413 |
3.7204 |
| 10:27:00 |
3.6388 |
|
0.04% |
3.6053 |
3.6723 |
3.5437 |
3.7230 |
| 10:22:00 |
3.6375 |
|
0.01% |
3.6040 |
3.6710 |
3.5425 |
3.7216 |
| 10:15:00 |
3.6370 |
|
0.03% |
3.6035 |
3.6705 |
3.5420 |
3.7211 |
| 10:08:00 |
3.6358 |
|
0.01% |
3.6024 |
3.6693 |
3.5408 |
3.7199 |
| 10:03:00 |
3.6356 |
|
0.01% |
3.6022 |
3.6691 |
3.5406 |
3.7197 |
| 09:57:00 |
3.6354 |
|
0.02%- |
3.6019 |
3.6688 |
3.5403 |
3.7194 |
| 09:50:00 |
3.6361 |
|
0.04% |
3.6026 |
3.6696 |
3.5411 |
3.7202 |
| 09:47:00 |
3.6348 |
|
0.03%- |
3.6014 |
3.6683 |
3.5398 |
3.7189 |
| 09:42:00 |
3.6359 |
|
0.02% |
3.6024 |
3.6694 |
3.5409 |
3.7200 |
| 09:33:00 |
3.6350 |
|
0.02% |
3.6016 |
3.6685 |
3.5400 |
3.7191 |
| 09:31:00 |
3.6342 |
|
0.08%- |
3.6007 |
3.6676 |
3.5392 |
3.7181 |
| 09:26:00 |
3.6370 |
|
0.04% |
3.6035 |
3.6705 |
3.5420 |
3.7211 |
| 09:19:00 |
3.6356 |
|
0.03% |
3.6021 |
3.6690 |
3.5405 |
3.7196 |
| 09:12:00 |
3.6346 |
|
0.01%- |
3.6011 |
3.6680 |
3.5396 |
3.7185 |
| 09:11:00 |
3.6348 |
|
0.02% |
3.6013 |
3.6682 |
3.5397 |
3.7188 |
| 09:05:00 |
3.6342 |
|
0.01% |
3.6008 |
3.6677 |
3.5393 |
3.7182 |
| 08:58:00 |
3.6338 |
|
0.01% |
3.6003 |
3.6672 |
3.5388 |
3.7177 |
| 08:51:00 |
3.6334 |
|
0.01%- |
3.5999 |
3.6668 |
3.5384 |
3.7173 |
| 08:44:00 |
3.6338 |
|
0.01%- |
3.6003 |
3.6672 |
3.5388 |
3.7177 |
| 08:37:00 |
3.6342 |
|
0.01%- |
3.6008 |
3.6677 |
3.5393 |
3.7182 |
| 08:30:00 |
3.6346 |
|
0.02% |
3.6012 |
3.6681 |
3.5396 |
3.7186 |
| 08:23:00 |
3.6340 |
|
0.00% |
3.6005 |
3.6674 |
3.5390 |
3.7179 |
| 08:16:00 |
3.6340 |
|
0.02% |
3.6006 |
3.6675 |
3.5391 |
3.7180 |
| 08:09:00 |
3.6334 |
|
0.00% |
3.5999 |
3.6668 |
3.5384 |
3.7173 |
| 08:02:00 |
3.6334 |
|
0.01%- |
3.5999 |
3.6668 |
3.5384 |
3.7173 |
| 07:55:00 |
3.6338 |
|
0.01% |
3.6004 |
3.6673 |
3.5389 |
3.7178 |
| 07:51:00 |
3.6335 |
|
0.01%- |
3.6001 |
3.6670 |
3.5386 |
3.7175 |
| 07:44:00 |
3.6340 |
|
0.00% |
3.6005 |
3.6674 |
3.5390 |
3.7179 |
| 07:37:00 |
3.6340 |
|
0.02% |
3.6005 |
3.6674 |
3.5390 |
3.7179 |
| 07:30:00 |
3.6334 |
|
|
3.5999 |
3.6668 |
3.5384 |
3.7173 |
|
| |
|
|
