שערי מסחר פרנק שוויצרי

הצג שערים ל
התפתחות שער הפרנק שוויצרי
במהלך יום 15/07 (לאינדיקציה בלבד)
עדכון אחרוןשערשינוי (%)קניהמכירהקניהמכירה
21:554.19370.02%4.15514.23234.08344.2914
21:344.1929-0.03%4.15434.23154.08264.2906
21:274.19400.06%4.15544.23264.08374.2918
21:064.19160.01%4.15304.23024.08134.2893
20:524.1911-0.04%4.15254.22974.08084.2888
20:454.1926-0.08%4.15404.23124.08234.2903
20:234.1959-0.01%4.15724.23454.08544.2936
20:074.19630.00%4.15764.23494.08584.2940
19:534.1965-0.05%4.15784.23514.08604.2942
19:374.19840.16%4.15974.23704.08784.2962
19:204.19150.10%4.15294.23014.08124.2892
19:104.1874-0.08%4.14884.22594.07714.2849
18:554.1907-0.07%4.15214.22934.08054.2884
18:404.19370.04%4.15514.23234.08344.2914
18:244.1922-0.08%4.15364.23084.08194.2899
18:154.1955-0.18%4.15694.23414.08514.2933
17:554.20320.16%4.16454.24194.09264.3012
17:404.19640.14%4.15774.23504.08594.2941
17:294.1906-0.10%4.15204.22924.08044.2883
17:134.1949-0.02%4.15634.23354.08454.2927
16:574.1958-0.02%4.15714.23444.08534.2935
16:424.19650.06%4.15784.23514.08604.2942
16:264.1939-0.12%4.15534.23254.08364.2917
16:134.19910.00%4.16044.23774.08854.2969
15:584.19930.03%4.16064.23794.08874.2971
15:424.1982-0.05%4.15954.23684.08774.2960
15:224.20030.07%4.16164.23894.08974.2981
15:124.1975-0.03%4.15884.23614.08704.2952
14:594.19890.00%4.16024.23754.08834.2967
14:424.1987-0.02%4.164.23734.08814.2965
14:284.1995-0.01%4.16084.23814.08894.2973
14:144.200.08%4.16134.23864.08944.2978
13:594.19650.06%4.15784.23514.08604.2942
13:444.1940-0.10%4.15544.23264.08374.2918
13:274.1983-0.01%4.15964.23694.08774.2961
13:144.1989-0.10%4.16024.23754.08834.2967
12:594.2031-0.04%4.16444.24184.09254.3011
12:424.20480.02%4.16614.24354.09424.3028
12:294.20380.00%4.16514.24254.09324.3018
12:064.2037-0.04%4.16504.24244.09314.3017
11:524.2055-0.07%4.16684.24424.09484.3035
11:404.20840.01%4.16964.24714.09764.3064
11:274.20780.05%4.16904.24654.09704.3058
11:124.2056-0.04%4.16694.24434.09494.3036
10:574.2074-0.02%4.16864.24614.09664.3054
10:414.2083-0.03%4.16954.24704.09754.3063
10:274.20940.00%4.17064.24814.09854.3074
10:084.2095-0.06%4.17074.24824.09864.3075
09:544.21220.06%4.17344.25104.10144.3104
09:384.20980.09%4.17104.24854.09894.3078
09:264.20590.03%4.16724.24464.09524.3039
09:124.2045-0.09%4.16584.24324.09394.3025
08:564.2084-0.05%4.16964.24714.09764.3064
08:414.21030.00%4.17154.24904.09944.3083
08:214.2105-0.01%4.17174.24924.09964.3086
08:074.2108-0.01%4.17204.24954.09994.3089
07:504.21130.18%4.17254.254.10044.3094
07:374.2037 4.16504.24244.09314.3017