שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 23/4/2014 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
19:48:00 3.2348 0.02% 3.2050 3.2646 3.1508 3.3091
19:41:00 3.2340 0.00%- 3.2042 3.2638 3.1501 3.3082
19:33:00 3.2341 0.01% 3.2043 3.2639 3.1502 3.3083
19:29:00 3.2338 0.01%- 3.2040 3.2635 3.1498 3.3079
19:22:00 3.2341 0.02%- 3.2043 3.2639 3.1502 3.3083
19:20:00 3.2347   0.00% 3.2049 3.2645 3.1507 3.3089
19:13:00 3.2347 0.04%- 3.2049 3.2645 3.1507 3.3089
19:06:00 3.2360 0.04% 3.2062 3.2658 3.1520 3.3103
19:00:00 3.2347 0.01% 3.2049 3.2645 3.1507 3.3089
18:56:00 3.2344 0.03% 3.2046 3.2642 3.1505 3.3086
18:50:00 3.2334 0.04%- 3.2037 3.2632 3.1495 3.3076
18:41:00 3.2346 0.03%- 3.2048 3.2644 3.1506 3.3088
18:32:00 3.2357 0.06% 3.2059 3.2655 3.1517 3.3100
18:29:00 3.2338 0.02%- 3.2040 3.2635 3.1498 3.3079
18:22:00 3.2346 0.02%- 3.2048 3.2644 3.1506 3.3088
18:15:00 3.2351   0.00% 3.2053 3.2649 3.1511 3.3094
18:08:00 3.2351 0.02%- 3.2053 3.2649 3.1511 3.3094
18:01:00 3.2358 0.04% 3.2060 3.2656 3.1518 3.3101
17:56:00 3.2346 0.05% 3.2048 3.2644 3.1506 3.3088
17:47:00 3.2329 0.03% 3.2032 3.2627 3.1490 3.3071
17:41:00 3.2318 0.02% 3.2021 3.2616 3.1479 3.3060
17:32:00 3.2310 0.01%- 3.2012 3.2607 3.1471 3.3051
17:24:00 3.2312 0.01%- 3.2014 3.2609 3.1472 3.3053
17:20:00 3.2314 0.02%- 3.2016 3.2611 3.1474 3.3055
17:16:00 3.2320 0.03% 3.2022 3.2617 3.1480 3.3061
17:10:00 3.2310 0.02%- 3.2013 3.2608 3.1471 3.3052
17:03:00 3.2316 0.02% 3.2018 3.2613 3.1476 3.3057
16:57:00 3.2310   0.00% 3.2012 3.2607 3.1471 3.3051
16:54:00 3.2310 0.05%- 3.2012 3.2607 3.1471 3.3051
16:48:00 3.2325 0.02% 3.2028 3.2623 3.1486 3.3067
16:41:00 3.2320 0.01%- 3.2023 3.2618 3.1481 3.3062
16:30:00 3.2324 0.01%- 3.2027 3.2622 3.1485 3.3066
16:22:00 3.2326 0.06%- 3.2029 3.2624 3.1487 3.3068
16:20:00 3.2345 0.02% 3.2047 3.2643 3.1506 3.3087
16:13:00 3.2340 0.02%- 3.2042 3.2638 3.1501 3.3082
16:10:00 3.2346 0.03%- 3.2048 3.2644 3.1506 3.3088
16:03:00 3.2355 0.04% 3.2057 3.2653 3.1515 3.3098
15:56:00 3.2342 0.02%- 3.2044 3.2640 3.1503 3.3084
15:49:00 3.2349 0.05%- 3.2051 3.2647 3.1509 3.3092
15:46:00 3.2365 0.01%- 3.2067 3.2663 3.1525 3.3108
15:39:00 3.2369 0.02%- 3.2071 3.2667 3.1529 3.3112
15:32:00 3.2377 0.02%- 3.2079 3.2675 3.1537 3.3120
15:25:00 3.2383 0.02% 3.2085 3.2681 3.1542 3.3126
15:18:00 3.2376 0.03%- 3.2078 3.2674 3.1536 3.3119
15:12:00 3.2385 0.05%- 3.2087 3.2683 3.1544 3.3128
15:06:00 3.2400   0.00% 3.2102 3.2699 3.1559 3.3144
14:57:00 3.2400 0.02%- 3.2101 3.2698 3.1558 3.3143
14:53:00 3.2406   0.00% 3.2107 3.2704 3.1564 3.3149
14:50:00 3.2406 0.02%- 3.2107 3.2704 3.1564 3.3149
14:46:00 3.2412 0.02%- 3.2113 3.2710 3.1570 3.3155
14:39:00 3.2420 0.00%- 3.2122 3.2719 3.1578 3.3164
14:30:00 3.2421 0.03% 3.2123 3.2720 3.1579 3.3165
14:23:00 3.2410 0.02% 3.2112 3.2709 3.1569 3.3154
14:16:00 3.2404 0.03%- 3.2106 3.2703 3.1563 3.3148
14:06:00 3.2414 0.02%- 3.2116 3.2713 3.1573 3.3158
14:01:00 3.2420   0.00% 3.2122 3.2719 3.1578 3.3164
13:56:00 3.2420 0.01% 3.2122 3.2719 3.1578 3.3164
13:47:00 3.2417 0.01% 3.2119 3.2716 3.1576 3.3161
13:40:00 3.2414 0.02%- 3.2116 3.2713 3.1573 3.3158
13:36:00 3.2419 0.05% 3.2120 3.2717 3.1577 3.3162
13:29:00 3.2404 0.04%- 3.2106 3.2703 3.1563 3.3148
13:24:00 3.2416 0.04% 3.2117 3.2714 3.1574 3.3159
13:20:00 3.2404 0.01% 3.2106 3.2703 3.1563 3.3148
13:15:00 3.2400 0.02%- 3.2101 3.2698 3.1558 3.3143
13:02:00 3.2406 0.08% 3.2107 3.2704 3.1564 3.3149
12:40:00 3.2380   0.00% 3.2082 3.2678 3.1540 3.3123
12:36:00 3.2380 0.04% 3.2082 3.2678 3.1540 3.3123
12:25:00 3.2367 0.10%- 3.2069 3.2665 3.1527 3.3110
12:21:00 3.2398 0.06%- 3.2100 3.2697 3.1557 3.3142
12:14:00 3.2416 0.02%- 3.2117 3.2714 3.1574 3.3159
12:06:00 3.2421   0.00% 3.2123 3.2720 3.1579 3.3165
12:01:00 3.2421 0.03%- 3.2123 3.2720 3.1579 3.3165
11:54:00 3.2431 0.00%- 3.2132 3.2729 3.1588 3.3175
11:51:00 3.2432 0.07% 3.2133 3.2730 3.1589 3.3176
11:44:00 3.2410 0.04% 3.2112 3.2709 3.1569 3.3154
11:40:00 3.2396   0.00% 3.2097 3.2694 3.1554 3.3139
11:34:00 3.2396 0.02% 3.2097 3.2694 3.1554 3.3139
11:26:00 3.2388 0.01% 3.2090 3.2686 3.1547 3.3132
11:24:00 3.2386 0.07% 3.2088 3.2684 3.1545 3.3129
11:19:00 3.2363 0.03% 3.2065 3.2661 3.1523 3.3106
11:15:00 3.2352 0.01%- 3.2054 3.2650 3.1512 3.3095
11:08:00 3.2354 0.06%- 3.2056 3.2652 3.1514 3.3097
11:04:00 3.2372 0.05% 3.2074 3.2670 3.1532 3.3115
10:59:00 3.2356 0.01% 3.2058 3.2654 3.1516 3.3099
10:50:00 3.2353 0.02% 3.2055 3.2651 3.1513 3.3096
10:43:00 3.2345 0.01% 3.2047 3.2643 3.1506 3.3087
10:38:00 3.2343   0.00% 3.2045 3.2641 3.1504 3.3085
10:35:00 3.2343 0.03% 3.2045 3.2641 3.1504 3.3085
10:27:00 3.2332 0.00%- 3.2035 3.2630 3.1493 3.3074
10:25:00 3.2333 0.05% 3.2036 3.2631 3.1494 3.3075
10:18:00 3.2316 0.01%- 3.2019 3.2614 3.1477 3.3058
10:15:00 3.2320 0.02%- 3.2022 3.2617 3.1480 3.3061
10:07:00 3.2326 0.01%- 3.2029 3.2624 3.1487 3.3068
10:00:00 3.2328 0.04%- 3.2031 3.2626 3.1489 3.3070
09:50:00 3.2340 0.00%- 3.2042 3.2638 3.1501 3.3082
09:44:00 3.2341 0.01%- 3.2043 3.2639 3.1502 3.3083
09:37:00 3.2344 0.03%- 3.2046 3.2642 3.1505 3.3086
09:30:00 3.2353 0.01% 3.2055 3.2651 3.1513 3.3096
09:23:00 3.2350   0.00% 3.2052 3.2648 3.1510 3.3093
09:16:00 3.2350 0.00%- 3.2052 3.2648 3.1510 3.3093
09:09:00 3.2351 0.03%- 3.2053 3.2649 3.1511 3.3094
09:04:00 3.2361 0.05%- 3.2063 3.2659 3.1521 3.3104
08:57:00 3.2376 0.09% 3.2078 3.2674 3.1536 3.3119
08:52:00 3.2348 0.04% 3.2050 3.2646 3.1508 3.3091
08:50:00 3.2334 0.04%- 3.2037 3.2632 3.1495 3.3076
08:40:00 3.2347 0.02% 3.2049 3.2645 3.1507 3.3089
08:36:00 3.2341 0.01% 3.2043 3.2639 3.1502 3.3083
08:34:00 3.2339 0.04%- 3.2041 3.2637 3.1500 3.3081
08:27:00 3.2353 0.01%- 3.2055 3.2651 3.1513 3.3096
08:22:00 3.2356 0.05%- 3.2058 3.2654 3.1516 3.3099
08:15:00 3.2372   0.00% 3.2074 3.2670 3.1532 3.3115
08:09:00 3.2372 0.01% 3.2074 3.2670 3.1532 3.3115
08:04:00 3.2370 0.01% 3.2072 3.2668 3.1530 3.3113
07:57:00 3.2367 0.02% 3.2069 3.2665 3.1527 3.3110
07:50:00 3.2360 0.06%- 3.2062 3.2658 3.1520 3.3103
07:45:00 3.2380 0.04%- 3.2082 3.2678 3.1540 3.3123
07:38:00 3.2393 0.02% 3.2094 3.2691 3.1551 3.3136
07:30:00 3.2385     3.2087 3.2683 3.1544 3.3128
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת