שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 22/7/2014 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
21:55:00 3.2100 0.01%- 3.1804 3.2395 3.1266 3.2835
21:48:00 3.2104 0.01%- 3.1808 3.2399 3.1270 3.2840
21:41:00 3.2108 0.01%- 3.1812 3.2403 3.1274 3.2844
21:34:00 3.2112 0.01% 3.1816 3.2407 3.1278 3.2848
21:26:00 3.2108 0.01%- 3.1812 3.2403 3.1274 3.2844
21:19:00 3.2112 0.03% 3.1816 3.2407 3.1278 3.2848
21:12:00 3.2102 0.01% 3.1806 3.2397 3.1268 3.2837
21:07:00 3.2098 0.03%- 3.1802 3.2393 3.1264 3.2833
21:00:00 3.2107 0.01% 3.1811 3.2402 3.1273 3.2843
20:53:00 3.2104 0.02% 3.1809 3.2400 3.1271 3.2841
20:48:00 3.2098 0.01%- 3.1802 3.2393 3.1264 3.2833
20:41:00 3.2102 0.02%- 3.1806 3.2397 3.1268 3.2837
20:34:00 3.2108 0.02%- 3.1812 3.2403 3.1274 3.2844
20:24:00 3.2114 0.01%- 3.1819 3.2410 3.1281 3.2851
20:17:00 3.2116 0.01% 3.1821 3.2412 3.1283 3.2853
20:15:00 3.2114 0.03% 3.1819 3.2410 3.1281 3.2851
20:08:00 3.2104 0.05% 3.1809 3.2400 3.1271 3.2841
20:01:00 3.2088 0.00%- 3.1792 3.2383 3.1255 3.2823
19:54:00 3.2089 0.02% 3.1794 3.2385 3.1257 3.2825
19:47:00 3.2083 0.01%- 3.1788 3.2379 3.1251 3.2819
19:43:00 3.2085 0.01%- 3.1790 3.2381 3.1253 3.2821
19:36:00 3.2088   0.00% 3.1792 3.2383 3.1255 3.2823
19:29:00 3.2088 0.02% 3.1792 3.2383 3.1255 3.2823
19:22:00 3.2083 0.02% 3.1788 3.2379 3.1251 3.2819
19:15:00 3.2076 0.04%- 3.1780 3.2371 3.1243 3.2811
19:08:00 3.2089 0.02% 3.1794 3.2385 3.1257 3.2825
19:04:00 3.2083   0.00% 3.1788 3.2379 3.1251 3.2819
18:57:00 3.2083 0.02%- 3.1788 3.2379 3.1251 3.2819
18:50:00 3.2089 0.01% 3.1794 3.2385 3.1257 3.2825
18:40:00 3.2085 0.02%- 3.1790 3.2381 3.1253 3.2821
18:35:00 3.2090 0.03%- 3.1795 3.2386 3.1258 3.2826
18:27:00 3.2100   0.00% 3.1805 3.2396 3.1267 3.2836
18:23:00 3.2100   0.00% 3.1804 3.2395 3.1266 3.2835
18:16:00 3.2100   0.00% 3.1805 3.2396 3.1267 3.2836
18:15:00 3.2100   0.00% 3.1804 3.2395 3.1266 3.2835
18:08:00 3.2100 0.02% 3.1804 3.2395 3.1266 3.2835
18:01:00 3.2094 0.02%- 3.1799 3.2390 3.1261 3.2830
17:54:00 3.2100 0.02% 3.1804 3.2395 3.1266 3.2835
17:47:00 3.2094 0.01% 3.1799 3.2390 3.1261 3.2830
17:40:00 3.2092 0.03%- 3.1796 3.2387 3.1258 3.2827
17:33:00 3.2102 0.01% 3.1806 3.2397 3.1268 3.2837
17:26:00 3.2100 0.01%- 3.1805 3.2396 3.1267 3.2836
17:25:00 3.2102 0.04%- 3.1807 3.2398 3.1269 3.2838
17:18:00 3.2114 0.05%- 3.1819 3.2410 3.1281 3.2851
17:09:00 3.2130 0.03% 3.1834 3.2426 3.1296 3.2867
17:02:00 3.2120 0.02% 3.1824 3.2415 3.1286 3.2856
16:56:00 3.2112 0.06%- 3.1817 3.2408 3.1279 3.2849
16:49:00 3.2130 0.03%- 3.1834 3.2426 3.1296 3.2867
16:42:00 3.2141 0.06%- 3.1845 3.2437 3.1307 3.2878
16:35:00 3.2160 0.01% 3.1864 3.2456 3.1326 3.2898
16:28:00 3.2156 0.04%- 3.1860 3.2452 3.1322 3.2894
16:21:00 3.2170 0.03% 3.1874 3.2466 3.1335 3.2908
16:17:00 3.2159 0.02%- 3.1863 3.2455 3.1325 3.2897
16:15:00 3.2164 0.02%- 3.1868 3.2460 3.1329 3.2902
16:07:00 3.2170 0.01% 3.1874 3.2466 3.1335 3.2908
16:05:00 3.2168 0.01%- 3.1872 3.2464 3.1333 3.2906
16:01:00 3.2171   0.00% 3.1875 3.2467 3.1336 3.2909
15:54:00 3.2171 0.11% 3.1875 3.2467 3.1336 3.2909
15:44:00 3.2136 0.02% 3.1840 3.2432 3.1302 3.2873
15:39:00 3.2130 0.17% 3.1834 3.2426 3.1296 3.2867
15:33:00 3.2074 0.06% 3.1779 3.2370 3.1242 3.2810
15:24:00 3.2056 0.01% 3.1761 3.2351 3.1224 3.2791
15:18:00 3.2053 0.02%- 3.1758 3.2348 3.1222 3.2788
15:15:00 3.2061 0.03%- 3.1766 3.2356 3.1229 3.2796
15:08:00 3.2070 0.02%- 3.1774 3.2365 3.1237 3.2805
15:03:00 3.2076 0.02%- 3.1781 3.2372 3.1244 3.2812
14:59:00 3.2082 0.06%- 3.1787 3.2378 3.1250 3.2818
14:49:00 3.2100 0.03% 3.1805 3.2396 3.1267 3.2836
14:44:00 3.2089 0.00% 3.1794 3.2385 3.1257 3.2825
14:37:00 3.2088 0.01% 3.1793 3.2384 3.1256 3.2824
14:32:00 3.2086   0.00% 3.1791 3.2382 3.1254 3.2822
14:25:00 3.2086 0.04%- 3.1791 3.2382 3.1254 3.2822
14:18:00 3.2100 0.01% 3.1805 3.2396 3.1267 3.2836
14:11:00 3.2098 0.01%- 3.1802 3.2393 3.1264 3.2833
14:04:00 3.2100 0.04%- 3.1805 3.2396 3.1267 3.2836
13:57:00 3.2112 0.04% 3.1817 3.2408 3.1279 3.2849
13:55:00 3.2098 0.03%- 3.1803 3.2394 3.1265 3.2834
13:48:00 3.2108 0.03% 3.1812 3.2403 3.1274 3.2844
13:42:00 3.2098 0.02%- 3.1802 3.2393 3.1264 3.2833
13:36:00 3.2104   0.00% 3.1809 3.2400 3.1271 3.2841
13:29:00 3.2104 0.02% 3.1809 3.2400 3.1271 3.2841
13:22:00 3.2098   0.00% 3.1802 3.2393 3.1264 3.2833
13:15:00 3.2098   0.00% 3.1802 3.2393 3.1264 3.2833
13:05:00 3.2098 0.01%- 3.1803 3.2394 3.1265 3.2834
12:44:00 3.2102 0.04%- 3.1807 3.2398 3.1269 3.2838
12:34:00 3.2114 0.02%- 3.1818 3.2409 3.1280 3.2850
12:25:00 3.2120   0.00% 3.1824 3.2416 3.1287 3.2857
12:15:00 3.2120 0.03% 3.1824 3.2416 3.1287 3.2857
12:08:00 3.2110 0.03% 3.1815 3.2406 3.1277 3.2847
12:01:00 3.2100 0.01%- 3.1804 3.2395 3.1266 3.2835
11:58:00 3.2102   0.00% 3.1807 3.2398 3.1269 3.2838
11:51:00 3.2102   0.00% 3.1807 3.2398 3.1269 3.2838
11:46:00 3.2102 0.02%- 3.1806 3.2397 3.1268 3.2837
11:39:00 3.2107 0.01% 3.1811 3.2402 3.1273 3.2843
11:34:00 3.2104 0.01%- 3.1808 3.2399 3.1270 3.2840
11:29:00 3.2107 0.04% 3.1811 3.2402 3.1273 3.2843
11:25:00 3.2094 0.02%- 3.1798 3.2389 3.1260 3.2829
11:20:00 3.2102 0.05%- 3.1806 3.2397 3.1268 3.2837
11:15:00 3.2118   0.00% 3.1823 3.2414 3.1285 3.2855
11:10:00 3.2118 0.03% 3.1822 3.2413 3.1284 3.2854
11:04:00 3.2107 0.01% 3.1811 3.2402 3.1273 3.2843
10:57:00 3.2104 0.02% 3.1808 3.2399 3.1270 3.2840
10:53:00 3.2096 0.01%- 3.1801 3.2392 3.1263 3.2832
10:48:00 3.2098 0.03% 3.1802 3.2393 3.1264 3.2833
10:45:00 3.2089 0.02%- 3.1794 3.2385 3.1257 3.2825
10:40:00 3.2094 0.01%- 3.1798 3.2389 3.1260 3.2829
10:33:00 3.2098 0.01%- 3.1803 3.2394 3.1265 3.2834
10:30:00 3.2102 0.05%- 3.1807 3.2398 3.1269 3.2838
10:20:00 3.2118 0.07%- 3.1822 3.2413 3.1284 3.2854
10:15:00 3.2139 0.07% 3.1843 3.2435 3.1305 3.2876
10:08:00 3.2116 0.06% 3.1820 3.2411 3.1282 3.2852
10:00:00 3.2098 0.03% 3.1803 3.2394 3.1265 3.2834
09:50:00 3.2088   0.00% 3.1793 3.2384 3.1256 3.2824
09:45:00 3.2088 0.02% 3.1793 3.2384 3.1256 3.2824
09:39:00 3.2083 0.03%- 3.1788 3.2379 3.1251 3.2819
09:34:00 3.2092 0.01% 3.1797 3.2388 3.1259 3.2828
09:28:00 3.2090 0.02%- 3.1795 3.2386 3.1258 3.2826
09:24:00 3.2096 0.04%- 3.1801 3.2392 3.1263 3.2832
09:17:00 3.2108 0.01% 3.1813 3.2404 3.1275 3.2845
09:10:00 3.2106 0.02% 3.1810 3.2401 3.1272 3.2842
09:03:00 3.2100 0.01% 3.1805 3.2396 3.1267 3.2836
08:59:00 3.2098 0.02%- 3.1803 3.2394 3.1265 3.2834
08:52:00 3.2104   0.00% 3.1808 3.2399 3.1270 3.2840
08:46:00 3.2104 0.01%- 3.1808 3.2399 3.1270 3.2840
08:43:00 3.2106 0.01% 3.1810 3.2401 3.1272 3.2842
08:36:00 3.2102 0.01% 3.1806 3.2397 3.1268 3.2837
08:29:00 3.2098 0.01% 3.1803 3.2394 3.1265 3.2834
08:22:00 3.2096 0.01%- 3.1801 3.2392 3.1263 3.2832
08:20:00 3.2100 0.01% 3.1805 3.2396 3.1267 3.2836
08:13:00 3.2096 0.01%- 3.1801 3.2392 3.1263 3.2832
08:08:00 3.2098 0.02%- 3.1803 3.2394 3.1265 3.2834
08:01:00 3.2104 0.01%- 3.1808 3.2399 3.1270 3.2840
07:54:00 3.2106 0.03% 3.1810 3.2401 3.1272 3.2842
07:47:00 3.2096   0.00% 3.1801 3.2392 3.1263 3.2832
07:40:00 3.2096 0.03% 3.1801 3.2392 3.1263 3.2832
07:33:00 3.2086     3.1791 3.2382 3.1254 3.2822
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת