שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 22/5/2017 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
20:01:00 2.6808   0.00% 2.6561 2.7055 2.6121 2.7415
19:54:00 2.6808 0.01%- 2.6561 2.7055 2.6121 2.7415
19:47:00 2.6810 0.00%- 2.6563 2.7057 2.6123 2.7417
19:42:00 2.6811 0.00% 2.6564 2.7058 2.6124 2.7418
19:35:00 2.6810 0.02% 2.6563 2.7057 2.6123 2.7417
19:29:00 2.6804 0.01% 2.6557 2.7051 2.6117 2.7411
19:22:00 2.6802 0.01%- 2.6555 2.7049 2.6115 2.7409
19:15:00 2.6804   0.00% 2.6557 2.7051 2.6117 2.7411
19:08:00 2.6804 0.01% 2.6557 2.7051 2.6117 2.7411
19:01:00 2.6800 0.02% 2.6553 2.7047 2.6113 2.7407
18:55:00 2.6794 0.01%- 2.6547 2.7040 2.6106 2.7399
18:48:00 2.6797 0.01%- 2.6550 2.7044 2.6110 2.7404
18:40:00 2.6799 0.05%- 2.6552 2.7046 2.6112 2.7406
18:34:00 2.6813 0.01% 2.6566 2.7060 2.6126 2.7420
18:27:00 2.6811 0.01%- 2.6564 2.7058 2.6124 2.7418
18:21:00 2.6815 0.11%- 2.6568 2.7062 2.6128 2.7422
18:13:00 2.6845 0.04% 2.6598 2.7092 2.6157 2.7453
18:11:00 2.6834 0.01% 2.6587 2.7081 2.6146 2.7441
18:04:00 2.6831 0.00% 2.6584 2.7078 2.6143 2.7438
18:01:00 2.6830 0.01% 2.6583 2.7077 2.6142 2.7437
17:56:00 2.6827   0.00% 2.6580 2.7074 2.6139 2.7434
17:50:00 2.6827 0.04% 2.6580 2.7074 2.6139 2.7434
17:42:00 2.6817 0.01%- 2.6570 2.7064 2.6130 2.7424
17:40:00 2.6820 0.04%- 2.6573 2.7067 2.6132 2.7427
17:33:00 2.6831 0.02% 2.6584 2.7078 2.6143 2.7438
17:30:00 2.6826 0.03% 2.6579 2.7073 2.6138 2.7433
17:21:00 2.6818 0.02%- 2.6571 2.7065 2.6131 2.7425
17:17:00 2.6823 0.02% 2.6576 2.7070 2.6135 2.7430
17:11:00 2.6818 0.00%- 2.6571 2.7065 2.6131 2.7425
17:06:00 2.6819 0.05% 2.6572 2.7066 2.6131 2.7426
17:01:00 2.6805 0.01%- 2.6558 2.7052 2.6118 2.7412
16:55:00 2.6809 0.06% 2.6562 2.7056 2.6122 2.7416
16:52:00 2.6792 0.01%- 2.6545 2.7038 2.6104 2.7397
16:46:00 2.6794 0.02% 2.6547 2.7040 2.6106 2.7399
16:39:00 2.6788 0.03%- 2.6542 2.7035 2.6101 2.7394
16:37:00 2.6797 0.08% 2.6550 2.7044 2.6110 2.7404
16:31:00 2.6776 0.04% 2.6529 2.7022 2.6089 2.7381
16:26:00 2.6766 0.07%- 2.6520 2.7013 2.6080 2.7372
16:16:00 2.6784 0.01%- 2.6538 2.7031 2.6097 2.7390
16:08:00 2.6787 0.07% 2.6540 2.7033 2.6099 2.7392
16:05:00 2.6769 0.01%- 2.6523 2.7016 2.6083 2.7375
16:01:00 2.6771 0.09%- 2.6524 2.7017 2.6084 2.7376
15:57:00 2.6796 0.02% 2.6549 2.7043 2.6109 2.7403
15:50:00 2.6790 0.03%- 2.6543 2.7036 2.6102 2.7395
15:46:00 2.6798 0.01% 2.6551 2.7045 2.6111 2.7405
15:42:00 2.6794 0.07% 2.6547 2.7041 2.6107 2.7400
15:34:00 2.6776 0.01% 2.6530 2.7023 2.6090 2.7382
15:27:00 2.6773 0.04%- 2.6527 2.7020 2.6087 2.7379
15:26:00 2.6783 0.04% 2.6536 2.7029 2.6095 2.7388
15:21:00 2.6773 0.02% 2.6527 2.7020 2.6087 2.7379
15:12:00 2.6768 0.03%- 2.6521 2.7014 2.6081 2.7373
15:11:00 2.6775 0.00%- 2.6528 2.7021 2.6088 2.7380
15:07:00 2.6776 0.08% 2.6530 2.7023 2.6090 2.7382
15:00:00 2.6754 0.01%- 2.6507 2.7000 2.6067 2.7358
14:56:00 2.6756 0.01% 2.6509 2.7002 2.6069 2.7360
14:50:00 2.6752   0.00% 2.6505 2.6998 2.6065 2.7356
14:46:00 2.6752 0.03% 2.6505 2.6998 2.6065 2.7356
14:39:00 2.6745 0.07%- 2.6498 2.6991 2.6059 2.7349
14:31:00 2.6764 0.01% 2.6518 2.7011 2.6078 2.7370
14:27:00 2.6762 0.06% 2.6516 2.7009 2.6076 2.7368
14:22:00 2.6746 0.01% 2.6500 2.6993 2.6060 2.7351
14:12:00 2.6742 0.04% 2.6496 2.6989 2.6057 2.7347
14:02:00 2.6731 0.00%- 2.6485 2.6977 2.6046 2.7336
13:57:00 2.6732 0.03% 2.6486 2.6978 2.6047 2.7337
13:52:00 2.6725 0.03% 2.6479 2.6971 2.6040 2.7330
13:46:00 2.6716 0.01% 2.6470 2.6962 2.6031 2.7321
13:38:00 2.6714 0.01% 2.6468 2.6960 2.6029 2.7318
13:36:00 2.6712   0.00% 2.6466 2.6958 2.6027 2.7316
13:28:00 2.6712 0.05% 2.6466 2.6958 2.6027 2.7316
13:27:00 2.6699 0.03% 2.6453 2.6945 2.6015 2.7303
13:22:00 2.6692 0.12%- 2.6446 2.6938 2.6008 2.7296
13:17:00 2.6723 0.01%- 2.6477 2.6969 2.6038 2.7328
13:11:00 2.6726 0.10%- 2.6480 2.6972 2.6041 2.7331
12:44:00 2.6754 0.04%- 2.6507 2.7000 2.6067 2.7358
12:42:00 2.6766 0.03% 2.6520 2.7013 2.6080 2.7372
12:36:00 2.6758 0.02% 2.6511 2.7004 2.6071 2.7363
12:31:00 2.6752   0.00% 2.6506 2.6999 2.6066 2.7357
12:25:00 2.6752   0.00% 2.6506 2.6999 2.6066 2.7357
12:21:00 2.6752 0.04% 2.6506 2.6999 2.6066 2.7357
12:12:00 2.6742 0.04%- 2.6495 2.6988 2.6056 2.7346
12:05:00 2.6752 0.06%- 2.6506 2.6999 2.6066 2.7357
12:00:00 2.6768 0.04% 2.6522 2.7015 2.6082 2.7374
11:57:00 2.6756 0.04%- 2.6509 2.7002 2.6069 2.7360
11:51:00 2.6766 0.05% 2.6520 2.7013 2.6080 2.7372
11:44:00 2.6752 0.03%- 2.6506 2.6999 2.6066 2.7357
11:40:00 2.6760 0.01%- 2.6513 2.7006 2.6073 2.7365
11:36:00 2.6764 0.01% 2.6517 2.7010 2.6077 2.7369
11:32:00 2.6760 0.06%- 2.6513 2.7006 2.6073 2.7365
11:26:00 2.6776 0.04%- 2.6530 2.7023 2.6090 2.7382
11:22:00 2.6787 0.01% 2.6540 2.7033 2.6099 2.7392
11:17:00 2.6783 0.04% 2.6536 2.7029 2.6095 2.7388
11:10:00 2.6773 0.04%- 2.6527 2.7020 2.6087 2.7379
11:03:00 2.6784 0.00% 2.6538 2.7031 2.6097 2.7390
10:56:00 2.6783 0.06% 2.6536 2.7029 2.6095 2.7388
10:48:00 2.6768 0.01% 2.6522 2.7015 2.6082 2.7374
10:43:00 2.6764 0.03%- 2.6518 2.7011 2.6078 2.7370
10:38:00 2.6773 0.04% 2.6527 2.7020 2.6087 2.7379
10:37:00 2.6762 0.03% 2.6516 2.7009 2.6076 2.7368
10:32:00 2.6754 0.03% 2.6508 2.7001 2.6068 2.7359
10:25:00 2.6746 0.02%- 2.6499 2.6992 2.6060 2.7350
10:22:00 2.6752 0.04% 2.6505 2.6998 2.6065 2.7356
10:16:00 2.6741   0.00% 2.6494 2.6987 2.6055 2.7345
10:10:00 2.6741 0.02% 2.6494 2.6987 2.6055 2.7345
10:03:00 2.6735 0.04% 2.6489 2.6981 2.6050 2.7340
10:01:00 2.6724 0.12% 2.6478 2.6970 2.6039 2.7329
09:52:00 2.6693 0.01% 2.6447 2.6939 2.6009 2.7297
09:45:00 2.6689 0.06%- 2.6443 2.6935 2.6005 2.7293
09:42:00 2.6706 0.04% 2.6460 2.6952 2.6022 2.7310
09:35:00 2.6695 0.01% 2.6449 2.6941 2.6011 2.7299
09:26:00 2.6693 0.05% 2.6447 2.6939 2.6009 2.7297
09:20:00 2.6680 0.01%- 2.6435 2.6926 2.5996 2.7284
09:13:00 2.6682 0.05%- 2.6437 2.6928 2.5998 2.7286
09:10:00 2.6696 0.01%- 2.6450 2.6942 2.6012 2.7300
09:06:00 2.6699 0.03%- 2.6453 2.6945 2.6015 2.7303
08:59:00 2.6706 0.01% 2.6460 2.6952 2.6022 2.7310
08:53:00 2.6704 0.01% 2.6458 2.6950 2.6020 2.7308
08:51:00 2.6701 0.02% 2.6455 2.6947 2.6017 2.7305
08:44:00 2.6695 0.01% 2.6449 2.6941 2.6011 2.7299
08:37:00 2.6692 0.03%- 2.6446 2.6938 2.6008 2.7296
08:30:00 2.6699 0.04% 2.6453 2.6945 2.6015 2.7303
08:23:00 2.6688 0.02%- 2.6442 2.6934 2.6004 2.7292
08:16:00 2.6693 0.10% 2.6447 2.6939 2.6009 2.7297
08:07:00 2.6665 0.00%- 2.6419 2.6910 2.5981 2.7267
08:02:00 2.6666 0.03%- 2.6420 2.6911 2.5982 2.7268
07:58:00 2.6674   0.00% 2.6428 2.6919 2.5989 2.7276
07:51:00 2.6674 0.01%- 2.6429 2.6920 2.5990 2.7278
07:44:00 2.6678 0.01% 2.6433 2.6924 2.5994 2.7282
07:37:00 2.6674 0.01% 2.6429 2.6920 2.5990 2.7278
07:30:00 2.6670     2.6424 2.6915 2.5986 2.7272
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת