שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 25/5/2016 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
21:38:00 2.7681 0.01% 2.7426 2.7936 2.6970 2.8309
21:31:00 2.7679 0.01%- 2.7424 2.7934 2.6968 2.8307
21:24:00 2.7683 0.04% 2.7428 2.7938 2.6972 2.8311
21:17:00 2.7671 0.01% 2.7416 2.7926 2.6960 2.8299
21:10:00 2.7668 0.01% 2.7413 2.7923 2.6957 2.8296
21:06:00 2.7664 0.03% 2.7409 2.7919 2.6953 2.8292
20:59:00 2.7655 0.03%- 2.7400 2.7909 2.6944 2.8282
20:52:00 2.7664 0.01%- 2.7409 2.7919 2.6953 2.8292
20:45:00 2.7668 0.02% 2.7413 2.7923 2.6957 2.8296
20:38:00 2.7663 0.04%- 2.7408 2.7917 2.6951 2.8290
20:31:00 2.7675 0.03% 2.7420 2.7930 2.6964 2.8303
20:25:00 2.7668 0.03% 2.7413 2.7923 2.6957 2.8296
20:21:00 2.7659 0.01% 2.7404 2.7913 2.6947 2.8286
20:14:00 2.7656 0.01% 2.7402 2.7911 2.6945 2.8284
20:07:00 2.7652 0.06% 2.7398 2.7907 2.6942 2.8279
19:59:00 2.7636 0.01%- 2.7381 2.7890 2.6925 2.8262
19:54:00 2.7638 0.05%- 2.7383 2.7892 2.6927 2.8264
19:50:00 2.7652 0.01%- 2.7397 2.7906 2.6941 2.8278
19:43:00 2.7656 0.01% 2.7401 2.7910 2.6944 2.8283
19:36:00 2.7653 0.05% 2.7399 2.7908 2.6943 2.8280
19:29:00 2.7640 0.01%- 2.7385 2.7894 2.6929 2.8266
19:22:00 2.7642 0.03% 2.7387 2.7896 2.6931 2.8268
19:19:00 2.7634 0.01%- 2.7380 2.7889 2.6924 2.8261
19:12:00 2.7636 0.03%- 2.7382 2.7891 2.6926 2.8263
19:05:00 2.7644 0.03% 2.7389 2.7898 2.6933 2.8270
18:56:00 2.7636 0.05%- 2.7382 2.7891 2.6926 2.8263
18:49:00 2.7649 0.03% 2.7395 2.7904 2.6939 2.8276
18:42:00 2.7642 0.04%- 2.7388 2.7897 2.6932 2.8269
18:36:00 2.7653 0.02% 2.7399 2.7908 2.6943 2.8280
18:29:00 2.7648 0.05% 2.7394 2.7903 2.6938 2.8275
18:24:00 2.7633 0.03%- 2.7378 2.7887 2.6922 2.8259
18:21:00 2.7640 0.03% 2.7385 2.7894 2.6929 2.8266
18:14:00 2.7633 0.11%- 2.7378 2.7887 2.6922 2.8259
18:07:00 2.7664 0.03% 2.7409 2.7919 2.6953 2.8292
18:00:00 2.7656 0.06%- 2.7402 2.7911 2.6945 2.8284
17:56:00 2.7673 0.04% 2.7418 2.7928 2.6962 2.8301
17:49:00 2.7661   0.00% 2.7407 2.7916 2.6950 2.8289
17:46:00 2.7661 0.03%- 2.7407 2.7916 2.6950 2.8289
17:37:00 2.7670 0.01% 2.7415 2.7925 2.6959 2.8298
17:35:00 2.7666 0.05%- 2.7411 2.7921 2.6955 2.8294
17:29:00 2.7679 0.05% 2.7424 2.7934 2.6968 2.8307
17:26:00 2.7666 0.18%- 2.7411 2.7921 2.6955 2.8294
17:19:00 2.7715 0.01%- 2.7460 2.7970 2.7003 2.8344
17:15:00 2.7717 0.05% 2.7462 2.7972 2.7005 2.8346
17:11:00 2.7703 0.01%- 2.7448 2.7958 2.6991 2.8332
17:04:00 2.7707 0.04% 2.7452 2.7962 2.6995 2.8336
17:01:00 2.7697 0.07%- 2.7442 2.7952 2.6985 2.8326
16:53:00 2.7717 0.05% 2.7462 2.7972 2.7005 2.8346
16:51:00 2.7702 0.08% 2.7447 2.7957 2.6990 2.8331
16:46:00 2.7680 0.10%- 2.7425 2.7935 2.6969 2.8308
16:36:00 2.7709 0.03% 2.7454 2.7964 2.6997 2.8338
16:31:00 2.7702 0.01% 2.7447 2.7957 2.6990 2.8331
16:23:00 2.7700 0.03%- 2.7445 2.7955 2.6988 2.8329
16:17:00 2.7707 0.01%- 2.7452 2.7962 2.6995 2.8336
16:16:00 2.7709 0.01%- 2.7454 2.7964 2.6997 2.8338
16:10:00 2.7711 0.09%- 2.7456 2.7966 2.6999 2.8340
16:05:00 2.7736 0.02% 2.7481 2.7992 2.7023 2.8366
15:58:00 2.7730 0.03%- 2.7475 2.7986 2.7017 2.8359
15:56:00 2.7738 0.06%- 2.7482 2.7993 2.7024 2.8367
15:50:00 2.7754 0.01%- 2.7498 2.8009 2.7040 2.8383
15:41:00 2.7756   0.00% 2.7501 2.8012 2.7043 2.8386
15:39:00 2.7756 0.05%- 2.7501 2.8012 2.7043 2.8386
15:31:00 2.7770 0.10% 2.7514 2.8025 2.7055 2.8399
15:29:00 2.7742 0.01% 2.7486 2.7997 2.7028 2.8371
15:22:00 2.7740 0.06%- 2.7484 2.7995 2.7026 2.8369
15:17:00 2.7758 0.01% 2.7503 2.8014 2.7045 2.8388
15:13:00 2.7755 0.00%- 2.7499 2.8010 2.7041 2.8384
15:07:00 2.7756 0.05%- 2.7500 2.8011 2.7042 2.8385
15:00:00 2.7771 0.08%- 2.7516 2.8027 2.7057 2.8401
14:51:00 2.7792 0.06%- 2.7536 2.8048 2.7078 2.8423
14:49:00 2.7809 0.04% 2.7553 2.8065 2.7094 2.8440
14:43:00 2.7798 0.01%- 2.7542 2.8054 2.7084 2.8429
14:40:00 2.7802 0.05% 2.7546 2.8058 2.7087 2.8433
14:32:00 2.7788 0.07% 2.7532 2.8044 2.7074 2.8419
14:26:00 2.7768 0.03%- 2.7513 2.8024 2.7054 2.8398
14:22:00 2.7777 0.04%- 2.7521 2.8033 2.7063 2.8408
14:17:00 2.7787 0.04%- 2.7531 2.8043 2.7073 2.8418
14:11:00 2.7798 0.03% 2.7542 2.8054 2.7084 2.8429
14:07:00 2.7789 0.01% 2.7533 2.8045 2.7075 2.8420
13:59:00 2.7787 0.05% 2.7531 2.8043 2.7073 2.8418
13:52:00 2.7774 0.01% 2.7518 2.8030 2.7060 2.8404
13:45:00 2.7772 0.01% 2.7516 2.8028 2.7058 2.8402
13:39:00 2.7770 0.03%- 2.7514 2.8025 2.7055 2.8399
13:34:00 2.7777 0.01% 2.7521 2.8033 2.7063 2.8408
13:27:00 2.7775 0.02%- 2.7519 2.8031 2.7061 2.8405
13:22:00 2.7780 0.01%- 2.7524 2.8036 2.7066 2.8411
13:15:00 2.7784 0.03% 2.7528 2.8040 2.7070 2.8415
12:42:00 2.7776 0.03%- 2.7520 2.8032 2.7062 2.8407
12:37:00 2.7784 0.03%- 2.7528 2.8040 2.7070 2.8415
12:32:00 2.7791 0.10% 2.7535 2.8047 2.7077 2.8422
12:24:00 2.7764 0.01% 2.7508 2.8019 2.7050 2.8393
12:20:00 2.7762 0.07% 2.7507 2.8018 2.7049 2.8392
12:13:00 2.7742 0.01%- 2.7486 2.7997 2.7028 2.8371
12:09:00 2.7746 0.06%- 2.7490 2.8001 2.7032 2.8375
12:02:00 2.7762 0.01% 2.7507 2.8018 2.7049 2.8392
11:59:00 2.7760 0.06% 2.7504 2.8015 2.7046 2.8389
11:49:00 2.7744 0.01% 2.7488 2.7999 2.7030 2.8373
11:44:00 2.7742 0.05% 2.7486 2.7997 2.7028 2.8371
11:41:00 2.7728 0.01%- 2.7472 2.7983 2.7015 2.8356
11:36:00 2.7732 0.02%- 2.7477 2.7988 2.7019 2.8361
11:26:00 2.7738 0.01%- 2.7483 2.7994 2.7025 2.8368
11:22:00 2.7742 0.02% 2.7487 2.7998 2.7029 2.8372
11:19:00 2.7736 0.04%- 2.7480 2.7991 2.7022 2.8365
11:12:00 2.7746 0.06% 2.7490 2.8001 2.7032 2.8375
11:05:00 2.7729 0.03%- 2.7474 2.7985 2.7016 2.8358
11:02:00 2.7738 0.06%- 2.7482 2.7993 2.7024 2.8367
10:55:00 2.7755 0.01%- 2.7499 2.8010 2.7041 2.8384
10:54:00 2.7758 0.01%- 2.7502 2.8013 2.7044 2.8387
10:48:00 2.7760 0.12% 2.7504 2.8015 2.7046 2.8389
10:40:00 2.7728 0.01%- 2.7473 2.7984 2.7015 2.8357
10:33:00 2.7732 0.01%- 2.7477 2.7988 2.7019 2.8361
10:29:00 2.7736 0.04% 2.7481 2.7992 2.7023 2.8366
10:23:00 2.7724 0.06%- 2.7468 2.7979 2.7011 2.8352
10:21:00 2.7742 0.08%- 2.7487 2.7998 2.7029 2.8372
10:13:00 2.7764 0.01% 2.7508 2.8019 2.7050 2.8393
10:10:00 2.7762 0.13%- 2.7507 2.8018 2.7049 2.8392
10:01:00 2.7797 0.01%- 2.7541 2.8053 2.7083 2.8428
09:56:00 2.7800 0.07%- 2.7544 2.8056 2.7086 2.8431
09:50:00 2.7819 0.07% 2.7563 2.8075 2.7104 2.8451
09:44:00 2.7800 0.05%- 2.7544 2.8056 2.7086 2.8431
09:37:00 2.7813 0.10% 2.7557 2.8069 2.7098 2.8444
09:30:00 2.7786 0.04%- 2.7530 2.8042 2.7072 2.8417
09:26:00 2.7796 0.07% 2.7540 2.8052 2.7082 2.8427
09:19:00 2.7776 0.01% 2.7520 2.8032 2.7062 2.8407
09:12:00 2.7772 0.01% 2.7516 2.8028 2.7058 2.8402
09:03:00 2.7768 0.01%- 2.7512 2.8023 2.7053 2.8397
08:59:00 2.7770 0.02%- 2.7514 2.8025 2.7055 2.8399
08:56:00 2.7775 0.02% 2.7519 2.8031 2.7061 2.8405
08:49:00 2.7770 0.03%- 2.7514 2.8025 2.7055 2.8399
08:42:00 2.7779 0.02%- 2.7523 2.8035 2.7065 2.8410
08:35:00 2.7785 0.03% 2.7529 2.8041 2.7071 2.8416
08:28:00 2.7777 0.02%- 2.7521 2.8033 2.7063 2.8408
08:25:00 2.7783   0.00% 2.7527 2.8039 2.7069 2.8414
08:18:00 2.7783 0.05% 2.7527 2.8039 2.7069 2.8414
08:15:00 2.7768 0.01% 2.7513 2.8024 2.7054 2.8398
08:05:00 2.7766 0.09% 2.7511 2.8022 2.7052 2.8396
07:58:00 2.7740 0.01%- 2.7484 2.7995 2.7026 2.8369
07:51:00 2.7744 0.01% 2.7488 2.7999 2.7030 2.8373
07:44:00 2.7742 0.02%- 2.7486 2.7997 2.7028 2.8371
07:37:00 2.7748 0.01%- 2.7492 2.8003 2.7034 2.8377
07:30:00 2.7750     2.7494 2.8005 2.7036 2.8379
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת