שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 24/1/2017 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
21:57:00 2.8738 0.01% 2.8473 2.9002 2.7997 2.9391
21:50:00 2.8736 0.03% 2.8471 2.9000 2.7995 2.9389
21:46:00 2.8726 0.03% 2.8462 2.8991 2.7986 2.9380
21:39:00 2.8716 0.03% 2.8452 2.8981 2.7976 2.9370
21:32:00 2.8708 0.01% 2.8444 2.8973 2.7969 2.9361
21:23:00 2.8705 0.00% 2.8441 2.8970 2.7966 2.9358
21:16:00 2.8704 0.04%- 2.8439 2.8968 2.7964 2.9356
21:09:00 2.8716 0.01%- 2.8452 2.8981 2.7976 2.9370
21:04:00 2.8719 0.07%- 2.8454 2.8983 2.7978 2.9372
20:57:00 2.8739 0.02%- 2.8475 2.9004 2.7999 2.9393
20:50:00 2.8746   0.00% 2.8482 2.9011 2.8005 2.9400
20:43:00 2.8746 0.02% 2.8482 2.9011 2.8005 2.9400
20:36:00 2.8739 0.02% 2.8475 2.9004 2.7999 2.9393
20:29:00 2.8732 0.01%- 2.8467 2.8996 2.7991 2.9385
20:22:00 2.8734 0.03% 2.8469 2.8998 2.7993 2.9387
20:15:00 2.8724 0.03%- 2.8460 2.8989 2.7984 2.9378
20:08:00 2.8732 0.04%- 2.8467 2.8996 2.7991 2.9385
20:01:00 2.8744   0.00% 2.8480 2.9009 2.8004 2.9398
19:54:00 2.8744 0.01%- 2.8480 2.9009 2.8004 2.9398
19:47:00 2.8746 0.03%- 2.8482 2.9011 2.8005 2.9400
19:40:00 2.8756 0.02% 2.8491 2.9021 2.8015 2.9411
19:33:00 2.8750 0.03%- 2.8486 2.9015 2.8009 2.9404
19:28:00 2.8759   0.00% 2.8494 2.9024 2.8018 2.9414
19:21:00 2.8759   0.00% 2.8494 2.9024 2.8018 2.9414
19:14:00 2.8759 0.08% 2.8494 2.9024 2.8018 2.9414
19:07:00 2.8736 0.01% 2.8471 2.9000 2.7995 2.9389
19:00:00 2.8734 0.04%- 2.8469 2.8998 2.7993 2.9387
18:56:00 2.8746 0.01% 2.8482 2.9011 2.8005 2.9400
18:49:00 2.8744 0.06% 2.8480 2.9009 2.8004 2.9398
18:42:00 2.8728 0.04% 2.8463 2.8992 2.7987 2.9381
18:35:00 2.8716   0.00% 2.8452 2.8981 2.7976 2.9370
18:32:00 2.8716   0.00% 2.8452 2.8981 2.7976 2.9370
18:28:00 2.8716 0.06%- 2.8452 2.8981 2.7976 2.9370
18:21:00 2.8732 0.03%- 2.8467 2.8996 2.7991 2.9385
18:14:00 2.8742 0.02%- 2.8477 2.9006 2.8001 2.9395
18:08:00 2.8747 0.04% 2.8483 2.9012 2.8006 2.9401
18:00:00 2.8736 0.08%- 2.8471 2.9000 2.7995 2.9389
17:53:00 2.8760 0.05%- 2.8495 2.9025 2.8019 2.9415
17:48:00 2.8773   0.00% 2.8508 2.9038 2.8032 2.9428
17:43:00 2.8773 0.09% 2.8508 2.9038 2.8032 2.9428
17:35:00 2.8746 0.04%- 2.8481 2.9010 2.8005 2.9399
17:29:00 2.8758 0.01%- 2.8493 2.9023 2.8017 2.9413
17:19:00 2.8760 0.02%- 2.8495 2.9025 2.8019 2.9415
17:11:00 2.8767 0.02% 2.8502 2.9032 2.8026 2.9422
17:04:00 2.8762 0.08% 2.8497 2.9027 2.8021 2.9417
16:55:00 2.8738   0.00% 2.8473 2.9002 2.7997 2.9391
16:50:00 2.8738 0.01%- 2.8473 2.9002 2.7997 2.9391
16:49:00 2.8742 0.05% 2.8477 2.9006 2.8001 2.9395
16:43:00 2.8728 0.03% 2.8464 2.8993 2.7988 2.9382
16:37:00 2.8719 0.01% 2.8454 2.8983 2.7978 2.9372
16:31:00 2.8715 0.02% 2.8450 2.8979 2.7974 2.9367
16:24:00 2.8710 0.03% 2.8445 2.8974 2.7970 2.9362
16:15:00 2.8701 0.02% 2.8437 2.8966 2.7962 2.9354
16:13:00 2.8695 0.02%- 2.8431 2.8959 2.7956 2.9348
16:05:00 2.8701 0.04% 2.8437 2.8966 2.7962 2.9354
16:02:00 2.8690 0.05%- 2.8426 2.8954 2.7951 2.9343
15:57:00 2.8704 0.03% 2.8439 2.8968 2.7964 2.9356
15:48:00 2.8695 0.01% 2.8431 2.8959 2.7956 2.9348
15:44:00 2.8692 0.03%- 2.8428 2.8956 2.7953 2.9345
15:38:00 2.8700 0.05% 2.8435 2.8964 2.7960 2.9352
15:31:00 2.8686 0.04% 2.8422 2.8950 2.7947 2.9339
15:26:00 2.8675 0.02%- 2.8411 2.8939 2.7936 2.9328
15:23:00 2.8680 0.03% 2.8416 2.8944 2.7941 2.9333
15:18:00 2.8671 0.02%- 2.8407 2.8935 2.7933 2.9323
15:09:00 2.8678 0.00% 2.8414 2.8942 2.7939 2.9331
15:08:00 2.8677 0.02%- 2.8413 2.8941 2.7938 2.9330
15:02:00 2.8684 0.05% 2.8420 2.8948 2.7945 2.9337
14:58:00 2.8671 0.02%- 2.8407 2.8935 2.7933 2.9323
14:51:00 2.8678 0.01%- 2.8414 2.8942 2.7939 2.9331
14:48:00 2.8682 0.02% 2.8418 2.8946 2.7943 2.9335
14:43:00 2.8675   0.00% 2.8411 2.8939 2.7936 2.9328
14:36:00 2.8675 0.01% 2.8411 2.8939 2.7936 2.9328
14:33:00 2.8673 0.01%- 2.8409 2.8937 2.7934 2.9325
14:27:00 2.8675 0.04%- 2.8411 2.8939 2.7936 2.9328
14:20:00 2.8686 0.03%- 2.8422 2.8950 2.7947 2.9339
14:19:00 2.8694 0.01% 2.8430 2.8958 2.7955 2.9347
14:12:00 2.8692 0.03%- 2.8428 2.8956 2.7953 2.9345
14:09:00 2.8700 0.02% 2.8435 2.8964 2.7960 2.9352
14:01:00 2.8694 0.03% 2.8430 2.8958 2.7955 2.9347
13:58:00 2.8684 0.09% 2.8420 2.8948 2.7945 2.9337
13:54:00 2.8658 0.02%- 2.8394 2.8922 2.7920 2.9310
13:49:00 2.8663   0.00% 2.8399 2.8927 2.7925 2.9315
13:41:00 2.8663 0.03%- 2.8399 2.8927 2.7925 2.9315
13:39:00 2.8673 0.02%- 2.8409 2.8937 2.7934 2.9325
13:33:00 2.8680 0.01% 2.8416 2.8944 2.7941 2.9333
13:26:00 2.8677 0.02%- 2.8413 2.8941 2.7938 2.9330
13:24:00 2.8682 0.02%- 2.8418 2.8946 2.7943 2.9335
13:17:00 2.8688 0.07% 2.8424 2.8952 2.7949 2.9341
13:02:00 2.8667 0.04%- 2.8403 2.8931 2.7929 2.9319
12:40:00 2.8678 0.03%- 2.8414 2.8942 2.7939 2.9331
12:33:00 2.8688 0.02% 2.8424 2.8952 2.7949 2.9341
12:26:00 2.8683 0.02% 2.8419 2.8947 2.7944 2.9336
12:19:00 2.8677   0.00% 2.8413 2.8941 2.7938 2.9330
12:12:00 2.8677 0.05%- 2.8413 2.8941 2.7938 2.9330
12:05:00 2.8690 0.03%- 2.8426 2.8954 2.7951 2.9343
12:01:00 2.8700 0.02%- 2.8435 2.8964 2.7960 2.9352
11:55:00 2.8705 0.02% 2.8441 2.8970 2.7966 2.9358
11:46:00 2.8698 0.01% 2.8434 2.8963 2.7959 2.9351
11:41:00 2.8696 0.02% 2.8432 2.8961 2.7957 2.9349
11:36:00 2.8690 0.01% 2.8426 2.8954 2.7951 2.9343
11:30:00 2.8686   0.00% 2.8422 2.8950 2.7947 2.9339
11:26:00 2.8686 0.01%- 2.8422 2.8950 2.7947 2.9339
11:19:00 2.8690   0.00% 2.8426 2.8954 2.7951 2.9343
11:17:00 2.8690 0.09%- 2.8426 2.8954 2.7951 2.9343
11:10:00 2.8716 0.02% 2.8451 2.8980 2.7975 2.9369
11:01:00 2.8710 0.01%- 2.8445 2.8974 2.7970 2.9362
10:53:00 2.8714 0.02% 2.8449 2.8978 2.7973 2.9366
10:51:00 2.8708 0.03% 2.8443 2.8972 2.7968 2.9360
10:46:00 2.8700 0.09% 2.8435 2.8964 2.7960 2.9352
10:39:00 2.8675 0.02%- 2.8411 2.8939 2.7936 2.9328
10:33:00 2.8681 0.03% 2.8417 2.8945 2.7942 2.9334
10:28:00 2.8673 0.07%- 2.8409 2.8937 2.7934 2.9325
10:21:00 2.8694 0.01% 2.8430 2.8958 2.7955 2.9347
10:14:00 2.8690 0.03% 2.8426 2.8954 2.7951 2.9343
10:10:00 2.8681 0.01% 2.8417 2.8945 2.7942 2.9334
10:03:00 2.8677 0.01%- 2.8413 2.8941 2.7938 2.9330
09:56:00 2.8679 0.07%- 2.8415 2.8943 2.7940 2.9332
09:49:00 2.8700 0.03% 2.8435 2.8964 2.7960 2.9352
09:46:00 2.8692 0.03% 2.8428 2.8956 2.7953 2.9345
09:43:00 2.8684 0.06%- 2.8420 2.8948 2.7945 2.9337
09:37:00 2.8700 0.02%- 2.8435 2.8964 2.7960 2.9352
09:30:00 2.8705 0.03% 2.8441 2.8970 2.7966 2.9358
09:24:00 2.8696 0.03%- 2.8432 2.8961 2.7957 2.9349
09:17:00 2.8704 0.07% 2.8439 2.8968 2.7964 2.9356
09:12:00 2.8684 0.06%- 2.8420 2.8948 2.7945 2.9337
09:03:00 2.8701 0.03% 2.8437 2.8966 2.7962 2.9354
08:56:00 2.8692 0.01%- 2.8428 2.8956 2.7953 2.9345
08:54:00 2.8696 0.00%- 2.8432 2.8961 2.7957 2.9349
08:49:00 2.8697 0.08%- 2.8433 2.8962 2.7958 2.9350
08:42:00 2.8719 0.04%- 2.8454 2.8983 2.7978 2.9372
08:37:00 2.8730 0.05% 2.8466 2.8995 2.7990 2.9384
08:27:00 2.8716 0.06% 2.8451 2.8980 2.7975 2.9369
08:20:00 2.8700 0.06%- 2.8435 2.8964 2.7960 2.9352
08:13:00 2.8718 0.03%- 2.8453 2.8982 2.7977 2.9371
08:06:00 2.8726 0.02% 2.8462 2.8991 2.7986 2.9380
07:59:00 2.8719 0.02% 2.8454 2.8983 2.7978 2.9372
07:52:00 2.8714 0.04%- 2.8449 2.8978 2.7973 2.9366
07:45:00 2.8726   0.00% 2.8462 2.8991 2.7986 2.9380
07:37:00 2.8726 0.06% 2.8462 2.8991 2.7986 2.9380
07:30:00 2.8710     2.8445 2.8974 2.7970 2.9362
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת