שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 22/8/2017 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
19:24:00 2.8643 0.07%- 2.8379 2.8907 2.7905 2.9295
19:17:00 2.8663 0.01%- 2.8399 2.8927 2.7925 2.9315
19:11:00 2.8665 0.02%- 2.8401 2.8929 2.7927 2.9317
19:04:00 2.8670 0.00% 2.8406 2.8934 2.7932 2.9322
18:57:00 2.8669 0.03%- 2.8405 2.8933 2.7931 2.9321
18:52:00 2.8677 0.03%- 2.8413 2.8941 2.7938 2.9330
18:45:00 2.8686 0.01% 2.8422 2.8950 2.7947 2.9339
18:38:00 2.8682 0.03% 2.8418 2.8946 2.7943 2.9335
18:32:00 2.8674 0.01% 2.8410 2.8938 2.7935 2.9327
18:28:00 2.8672 0.03% 2.8408 2.8936 2.7934 2.9324
18:25:00 2.8663 0.01% 2.8399 2.8927 2.7925 2.9315
18:18:00 2.8659 0.03% 2.8395 2.8923 2.7921 2.9311
18:11:00 2.8650 0.05%- 2.8386 2.8914 2.7912 2.9302
18:04:00 2.8663 0.10%- 2.8399 2.8927 2.7925 2.9315
17:59:00 2.8692 0.01% 2.8428 2.8956 2.7953 2.9345
17:54:00 2.8689 0.01% 2.8425 2.8953 2.7950 2.9342
17:45:00 2.8685 0.01%- 2.8421 2.8949 2.7946 2.9338
17:38:00 2.8689 0.01% 2.8425 2.8953 2.7950 2.9342
17:30:00 2.8685 0.08% 2.8421 2.8949 2.7946 2.9338
17:23:00 2.8662 0.05%- 2.8398 2.8926 2.7924 2.9314
17:16:00 2.8676 0.07% 2.8412 2.8940 2.7937 2.9329
17:09:00 2.8657 0.03%- 2.8393 2.8921 2.7919 2.9309
17:00:00 2.8666 0.06%- 2.8402 2.8930 2.7928 2.9318
16:51:00 2.8683 0.05% 2.8419 2.8947 2.7944 2.9336
16:44:00 2.8669 0.02% 2.8405 2.8933 2.7931 2.9321
16:37:00 2.8663 0.03% 2.8399 2.8927 2.7925 2.9315
16:33:00 2.8654 0.01%- 2.8390 2.8918 2.7916 2.9306
16:28:00 2.8658 0.08% 2.8394 2.8922 2.7920 2.9310
16:20:00 2.8634   0.00% 2.8370 2.8897 2.7896 2.9285
16:13:00 2.8634 0.02% 2.8370 2.8897 2.7896 2.9285
16:08:00 2.8629 0.02%- 2.8366 2.8893 2.7892 2.9280
16:04:00 2.8634 0.01%- 2.8370 2.8897 2.7896 2.9285
15:57:00 2.8638 0.02% 2.8374 2.8901 2.7899 2.9289
15:55:00 2.8632 0.01%- 2.8368 2.8895 2.7894 2.9282
15:50:00 2.8636 0.01% 2.8373 2.8900 2.7899 2.9288
15:43:00 2.8632 0.01%- 2.8368 2.8895 2.7894 2.9282
15:38:00 2.8636 0.05%- 2.8372 2.8899 2.7898 2.9287
15:34:00 2.8650 0.06% 2.8386 2.8914 2.7912 2.9302
15:27:00 2.8634 0.03% 2.8370 2.8897 2.7896 2.9285
15:25:00 2.8624 0.03% 2.8360 2.8887 2.7886 2.9274
15:16:00 2.8616 0.01%- 2.8352 2.8879 2.7878 2.9266
15:11:00 2.8618 0.03% 2.8355 2.8882 2.7881 2.9269
15:04:00 2.8610 0.04%- 2.8346 2.8873 2.7872 2.9260
14:59:00 2.8622 0.01%- 2.8359 2.8886 2.7885 2.9273
14:52:00 2.8624 0.06% 2.8361 2.8888 2.7887 2.9275
14:45:00 2.8606 0.06%- 2.8343 2.8870 2.7869 2.9257
14:38:00 2.8624 0.01% 2.8361 2.8888 2.7887 2.9275
14:33:00 2.8621   0.00% 2.8358 2.8885 2.7884 2.9272
14:24:00 2.8621 0.01%- 2.8358 2.8885 2.7884 2.9272
14:13:00 2.8625 0.04% 2.8362 2.8889 2.7888 2.9276
14:09:00 2.8614 0.08%- 2.8351 2.8878 2.7877 2.9265
14:02:00 2.8636 0.01% 2.8373 2.8900 2.7899 2.9288
13:58:00 2.8634 0.05%- 2.8370 2.8897 2.7896 2.9285
13:47:00 2.8647   0.00% 2.8383 2.8911 2.7909 2.9299
13:39:00 2.8647   0.00% 2.8383 2.8911 2.7909 2.9299
13:37:00 2.8647   0.00% 2.8383 2.8911 2.7909 2.9299
13:33:00 2.8647 0.05% 2.8383 2.8911 2.7909 2.9299
13:25:00 2.8632 0.03% 2.8369 2.8896 2.7895 2.9283
13:18:00 2.8624   0.00% 2.8360 2.8887 2.7886 2.9274
13:15:00 2.8624 0.01%- 2.8361 2.8888 2.7887 2.9275
13:01:00 2.8626 0.01%- 2.8363 2.8890 2.7889 2.9277
12:39:00 2.8628 0.12%- 2.8365 2.8892 2.7891 2.9279
12:36:00 2.8661 0.01% 2.8397 2.8925 2.7923 2.9313
12:26:00 2.8657 0.05% 2.8393 2.8921 2.7919 2.9309
12:21:00 2.8643 0.01% 2.8379 2.8907 2.7905 2.9295
12:14:00 2.8640 0.05%- 2.8377 2.8904 2.7902 2.9292
12:07:00 2.8653 0.04%- 2.8389 2.8917 2.7915 2.9305
12:00:00 2.8665 0.02% 2.8401 2.8929 2.7927 2.9317
11:52:00 2.8658 0.02%- 2.8394 2.8922 2.7920 2.9310
11:45:00 2.8664 0.01% 2.8400 2.8928 2.7926 2.9316
11:38:00 2.8660 0.02% 2.8396 2.8924 2.7922 2.9312
11:32:00 2.8654 0.02% 2.8390 2.8918 2.7916 2.9306
11:25:00 2.8649 0.02%- 2.8385 2.8913 2.7911 2.9301
11:17:00 2.8656 0.05%- 2.8392 2.8920 2.7918 2.9308
11:10:00 2.8669 0.04% 2.8405 2.8933 2.7931 2.9321
11:03:00 2.8658 0.05%- 2.8394 2.8922 2.7920 2.9310
11:00:00 2.8672 0.02%- 2.8408 2.8936 2.7934 2.9324
10:54:00 2.8678 0.01% 2.8414 2.8942 2.7939 2.9331
10:50:00 2.8676 0.02%- 2.8412 2.8940 2.7937 2.9329
10:45:00 2.8681 0.02% 2.8417 2.8945 2.7942 2.9334
10:41:00 2.8676 0.03%- 2.8412 2.8940 2.7937 2.9329
10:34:00 2.8684 0.10%- 2.8420 2.8948 2.7945 2.9337
10:27:00 2.8714 0.06%- 2.8449 2.8978 2.7973 2.9366
10:23:00 2.8732   0.00% 2.8467 2.8996 2.7991 2.9385
10:16:00 2.8732 0.03%- 2.8467 2.8996 2.7991 2.9385
10:09:00 2.8740 0.03% 2.8476 2.9005 2.8000 2.9394
10:02:00 2.8732   0.00% 2.8467 2.8996 2.7991 2.9385
10:01:00 2.8732 0.02% 2.8468 2.8997 2.7992 2.9386
09:50:00 2.8726   0.00% 2.8462 2.8991 2.7986 2.9380
09:46:00 2.8726 0.01%- 2.8462 2.8991 2.7986 2.9380
09:41:00 2.8728 0.01%- 2.8464 2.8993 2.7988 2.9382
09:36:00 2.8732 0.01% 2.8467 2.8996 2.7991 2.9385
09:27:00 2.8730   0.00% 2.8465 2.8994 2.7989 2.9383
09:26:00 2.8730 0.03%- 2.8466 2.8995 2.7990 2.9384
09:15:00 2.8738 0.03% 2.8473 2.9002 2.7997 2.9391
09:08:00 2.8730 0.05% 2.8466 2.8995 2.7990 2.9384
09:01:00 2.8716 0.03% 2.8452 2.8981 2.7976 2.9370
08:54:00 2.8708   0.00% 2.8444 2.8973 2.7969 2.9361
08:47:00 2.8708 0.01% 2.8444 2.8973 2.7969 2.9361
08:40:00 2.8704 0.01% 2.8439 2.8968 2.7964 2.9356
08:33:00 2.8701 0.00%- 2.8437 2.8966 2.7962 2.9354
08:29:00 2.8702   0.00% 2.8438 2.8967 2.7963 2.9355
08:22:00 2.8702 0.00% 2.8438 2.8967 2.7963 2.9355
08:15:00 2.8701 0.01%- 2.8437 2.8966 2.7962 2.9354
08:08:00 2.8704 0.02% 2.8440 2.8969 2.7965 2.9357
08:07:00 2.8698 0.03%- 2.8434 2.8963 2.7959 2.9351
07:58:00 2.8706 0.01%- 2.8442 2.8971 2.7967 2.9359
07:57:00 2.8708   0.00% 2.8444 2.8973 2.7969 2.9361
07:51:00 2.8708 0.01%- 2.8444 2.8973 2.7969 2.9361
07:44:00 2.8712 0.01%- 2.8448 2.8977 2.7972 2.9365
07:37:00 2.8716 0.02%- 2.8451 2.8980 2.7975 2.9369
07:30:00 2.8722     2.8457 2.8986 2.7981 2.9375
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת