שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 23/2/2017 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
16:03:00 2.8602 0.03% 2.8339 2.8866 2.7865 2.9253
15:56:00 2.8594 0.07% 2.8331 2.8858 2.7858 2.9245
15:49:00 2.8574 0.08%- 2.8311 2.8837 2.7838 2.9224
15:44:00 2.8597 0.07% 2.8333 2.8860 2.7860 2.9247
15:42:00 2.8577 0.01%- 2.8314 2.8840 2.7841 2.9227
15:35:00 2.8581 0.04%- 2.8318 2.8844 2.7845 2.9231
15:31:00 2.8593 0.06% 2.8329 2.8856 2.7856 2.9243
15:24:00 2.8575 0.06%- 2.8312 2.8838 2.7839 2.9225
15:21:00 2.8593 0.08% 2.8329 2.8856 2.7856 2.9243
15:16:00 2.8570 0.06%- 2.8307 2.8833 2.7834 2.9220
15:09:00 2.8587 0.01%- 2.8324 2.8851 2.7851 2.9237
15:05:00 2.8589 0.02% 2.8325 2.8852 2.7852 2.9238
14:57:00 2.8584 0.05% 2.8321 2.8847 2.7848 2.9234
14:53:00 2.8569 0.02% 2.8306 2.8832 2.7833 2.9219
14:48:00 2.8562 0.07%- 2.8299 2.8825 2.7827 2.9212
14:41:00 2.8582 0.01%- 2.8319 2.8845 2.7846 2.9232
14:36:00 2.8585 0.01% 2.8322 2.8848 2.7849 2.9235
14:32:00 2.8581   0.00% 2.8318 2.8844 2.7845 2.9231
14:27:00 2.8581 0.06% 2.8318 2.8844 2.7845 2.9231
14:20:00 2.8565 0.07% 2.8302 2.8828 2.7829 2.9215
14:16:00 2.8546 0.06%- 2.8283 2.8809 2.7811 2.9195
14:10:00 2.8563 0.00%- 2.8300 2.8826 2.7828 2.9213
14:05:00 2.8564 0.07%- 2.8301 2.8827 2.7828 2.9214
13:59:00 2.8584 0.04% 2.8321 2.8847 2.7848 2.9234
13:53:00 2.8573 0.03% 2.8310 2.8836 2.7837 2.9223
13:47:00 2.8565 0.02% 2.8302 2.8828 2.7829 2.9215
13:42:00 2.8560 0.02% 2.8297 2.8823 2.7825 2.9210
13:37:00 2.8554 0.05% 2.8291 2.8817 2.7819 2.9204
13:30:00 2.8541 0.03% 2.8278 2.8804 2.7806 2.9190
13:26:00 2.8532 0.02% 2.8270 2.8795 2.7797 2.9181
13:19:00 2.8526 0.01%- 2.8263 2.8788 2.7791 2.9174
13:15:00 2.8528 0.09% 2.8265 2.8790 2.7793 2.9176
13:00:00 2.8502 0.01% 2.8239 2.8764 2.7767 2.9149
12:44:00 2.8498 0.06%- 2.8236 2.8761 2.7764 2.9146
12:38:00 2.8514   0.00% 2.8251 2.8776 2.7779 2.9162
12:33:00 2.8514 0.01%- 2.8251 2.8776 2.7779 2.9162
12:29:00 2.8518 0.01% 2.8255 2.8780 2.7783 2.9166
12:19:00 2.8516 0.04%- 2.8253 2.8778 2.7781 2.9164
12:16:00 2.8526 0.02% 2.8263 2.8788 2.7791 2.9174
12:05:00 2.8520   0.00% 2.8257 2.8782 2.7785 2.9168
12:01:00 2.8520   0.00% 2.8257 2.8782 2.7785 2.9168
11:52:00 2.8520 0.02% 2.8257 2.8782 2.7785 2.9168
11:48:00 2.8514 0.03% 2.8251 2.8776 2.7779 2.9162
11:43:00 2.8506 0.01%- 2.8244 2.8769 2.7772 2.9154
11:39:00 2.8510 0.01%- 2.8248 2.8773 2.7776 2.9158
11:34:00 2.8514 0.07%- 2.8251 2.8776 2.7779 2.9162
11:28:00 2.8534 0.00% 2.8271 2.8797 2.7799 2.9183
11:23:00 2.8533 0.02% 2.8270 2.8796 2.7798 2.9182
11:19:00 2.8528 0.02% 2.8265 2.8790 2.7793 2.9176
11:13:00 2.8522 0.08% 2.8259 2.8784 2.7787 2.9170
11:07:00 2.8498 0.01%- 2.8236 2.8761 2.7764 2.9146
11:03:00 2.8500   0.00% 2.8238 2.8763 2.7766 2.9148
10:58:00 2.8500 0.09% 2.8238 2.8763 2.7766 2.9148
10:50:00 2.8475 0.02%- 2.8213 2.8737 2.7742 2.9123
10:48:00 2.8480 0.20% 2.8217 2.8742 2.7746 2.9127
10:38:00 2.8422 0.04%- 2.8161 2.8684 2.7690 2.9068
10:33:00 2.8433 0.02% 2.8171 2.8695 2.7701 2.9080
10:23:00 2.8427 0.09%- 2.8165 2.8689 2.7695 2.9073
10:18:00 2.8453 0.09%- 2.8191 2.8715 2.7721 2.9100
10:13:00 2.8478 0.05% 2.8216 2.8740 2.7745 2.9126
10:04:00 2.8463 0.02%- 2.8201 2.8725 2.7730 2.9110
09:57:00 2.8468 0.08%- 2.8206 2.8730 2.7735 2.9115
09:52:00 2.8490 0.03% 2.8227 2.8752 2.7756 2.9137
09:47:00 2.8482   0.00% 2.8220 2.8745 2.7749 2.9130
09:42:00 2.8482 0.11%- 2.8220 2.8745 2.7749 2.9130
09:35:00 2.8514   0.00% 2.8252 2.8777 2.7780 2.9163
09:31:00 2.8514 0.02% 2.8251 2.8776 2.7779 2.9162
09:27:00 2.8507 0.04% 2.8245 2.8770 2.7773 2.9155
09:21:00 2.8496 0.04%- 2.8234 2.8759 2.7762 2.9144
09:12:00 2.8506 0.02% 2.8243 2.8768 2.7771 2.9153
09:05:00 2.8500 0.02% 2.8238 2.8763 2.7766 2.9148
09:00:00 2.8494 0.02% 2.8232 2.8757 2.7760 2.9142
08:55:00 2.8488 0.05% 2.8226 2.8751 2.7755 2.9136
08:48:00 2.8475 0.05% 2.8213 2.8737 2.7742 2.9123
08:41:00 2.8460 0.07%- 2.8198 2.8722 2.7727 2.9107
08:33:00 2.8480 0.01%- 2.8217 2.8742 2.7746 2.9127
08:26:00 2.8482 0.01%- 2.8219 2.8744 2.7748 2.9129
08:19:00 2.8484 0.07% 2.8221 2.8746 2.7750 2.9131
08:14:00 2.8464 0.03%- 2.8202 2.8726 2.7731 2.9111
08:07:00 2.8472 0.05%- 2.8210 2.8734 2.7739 2.9120
08:04:00 2.8486   0.00% 2.8223 2.8748 2.7752 2.9133
07:58:00 2.8486 0.02%- 2.8224 2.8749 2.7753 2.9134
07:51:00 2.8492 0.02%- 2.8230 2.8755 2.7758 2.9140
07:44:00 2.8499 0.01%- 2.8237 2.8762 2.7765 2.9147
07:37:00 2.8502 0.01% 2.8239 2.8764 2.7767 2.9149
07:30:00 2.8499     2.8237 2.8762 2.7765 2.9147
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת