שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 30/7/2015 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
14:58:00 2.7504 0.03%- 2.7250 2.7757 2.6797 2.8127
14:52:00 2.7512 0.05% 2.7258 2.7765 2.6804 2.8135
14:50:00 2.7497 0.01%- 2.7244 2.7750 2.6791 2.8121
14:42:00 2.7499 0.04%- 2.7246 2.7752 2.6793 2.8123
14:40:00 2.7510 0.01% 2.7256 2.7763 2.6803 2.8133
14:33:00 2.7506   0.00% 2.7252 2.7759 2.6799 2.8129
14:30:00 2.7506   0.00% 2.7252 2.7759 2.6799 2.8129
14:26:00 2.7506 0.07% 2.7252 2.7759 2.6799 2.8129
14:20:00 2.7488   0.00% 2.7235 2.7741 2.6782 2.8111
14:16:00 2.7488 0.01%- 2.7235 2.7741 2.6782 2.8111
14:10:00 2.7492 0.04%- 2.7239 2.7745 2.6786 2.8116
14:06:00 2.7502 0.23%- 2.7248 2.7755 2.6795 2.8125
13:57:00 2.7564 0.02% 2.7310 2.7818 2.6856 2.8189
13:56:00 2.7558 0.00% 2.7304 2.7812 2.6850 2.8183
13:51:00 2.7557 0.01%- 2.7303 2.7811 2.6849 2.8182
13:43:00 2.7560 0.02%- 2.7306 2.7814 2.6852 2.8185
13:40:00 2.7566 0.03%- 2.7312 2.7820 2.6858 2.8191
13:32:00 2.7573 0.01%- 2.7319 2.7827 2.6865 2.8199
13:29:00 2.7575 0.04% 2.7321 2.7829 2.6867 2.8201
13:25:00 2.7565 0.02%- 2.7311 2.7819 2.6857 2.8190
13:19:00 2.7571 0.01%- 2.7317 2.7825 2.6863 2.8196
13:13:00 2.7575 0.08%- 2.7321 2.7829 2.6867 2.8201
13:01:00 2.7598 0.00% 2.7344 2.7852 2.6889 2.8224
12:44:00 2.7597   0.00% 2.7343 2.7851 2.6888 2.8223
12:39:00 2.7597 0.06%- 2.7343 2.7851 2.6888 2.8223
12:32:00 2.7614   0.00% 2.7360 2.7869 2.6905 2.8241
12:28:00 2.7614 0.03%- 2.7360 2.7869 2.6905 2.8241
12:25:00 2.7621 0.05%- 2.7366 2.7875 2.6910 2.8247
12:18:00 2.7634 0.08%- 2.7379 2.7888 2.6923 2.8260
12:11:00 2.7655 0.02%- 2.7400 2.7909 2.6944 2.8282
12:06:00 2.7660 0.03% 2.7405 2.7914 2.6948 2.8287
12:01:00 2.7652 0.02%- 2.7398 2.7907 2.6942 2.8279
11:53:00 2.7657 0.02%- 2.7403 2.7912 2.6946 2.8285
11:50:00 2.7663 0.05% 2.7408 2.7917 2.6951 2.8290
11:40:00 2.7650 0.02% 2.7396 2.7905 2.6940 2.8277
11:34:00 2.7644 0.01% 2.7390 2.7899 2.6934 2.8271
11:30:00 2.7642 0.01% 2.7388 2.7897 2.6932 2.8269
11:23:00 2.7638 0.01%- 2.7384 2.7893 2.6928 2.8265
11:17:00 2.7642 0.07% 2.7387 2.7896 2.6931 2.8268
11:13:00 2.7622 0.06%- 2.7367 2.7876 2.6911 2.8248
11:09:00 2.7638 0.01% 2.7383 2.7892 2.6927 2.8264
11:05:00 2.7634 0.03% 2.7380 2.7889 2.6924 2.8261
10:58:00 2.7626   0.00% 2.7372 2.7881 2.6916 2.8253
10:52:00 2.7626 0.02% 2.7372 2.7881 2.6916 2.8253
10:49:00 2.7621 0.08%- 2.7366 2.7875 2.6910 2.8247
10:45:00 2.7644 0.12% 2.7389 2.7898 2.6933 2.8270
10:39:00 2.7611 0.14%- 2.7357 2.7866 2.6902 2.8237
10:34:00 2.7649 0.03% 2.7395 2.7904 2.6939 2.8276
10:27:00 2.7640 0.05% 2.7385 2.7894 2.6929 2.8266
10:23:00 2.7626 0.03% 2.7371 2.7880 2.6915 2.8252
10:20:00 2.7618 0.01% 2.7363 2.7872 2.6908 2.8244
10:14:00 2.7614 0.12%- 2.7360 2.7869 2.6905 2.8241
10:07:00 2.7646 0.05% 2.7391 2.7900 2.6935 2.8272
10:04:00 2.7632 0.05% 2.7377 2.7886 2.6921 2.8258
10:01:00 2.7618   0.00% 2.7363 2.7872 2.6908 2.8244
09:54:00 2.7618 0.03%- 2.7364 2.7873 2.6909 2.8245
09:47:00 2.7626 0.04% 2.7371 2.7880 2.6915 2.8252
09:45:00 2.7614 0.08%- 2.7360 2.7869 2.6905 2.8241
09:38:00 2.7636 0.04% 2.7382 2.7891 2.6926 2.8263
09:35:00 2.7626 0.05%- 2.7372 2.7881 2.6916 2.8253
09:26:00 2.7640 0.04%- 2.7385 2.7894 2.6929 2.8266
09:25:00 2.7652 0.00%- 2.7398 2.7907 2.6942 2.8279
09:20:00 2.7653 0.05%- 2.7399 2.7908 2.6943 2.8280
09:15:00 2.7666 0.04%- 2.7411 2.7921 2.6955 2.8294
09:09:00 2.7678 0.09%- 2.7423 2.7933 2.6967 2.8306
09:04:00 2.7702 0.06% 2.7447 2.7957 2.6990 2.8331
08:58:00 2.7684 0.02% 2.7429 2.7939 2.6973 2.8312
08:52:00 2.7678   0.00% 2.7423 2.7933 2.6967 2.8306
08:49:00 2.7678 0.03% 2.7423 2.7933 2.6967 2.8306
08:39:00 2.7671   0.00% 2.7416 2.7926 2.6960 2.8299
08:32:00 2.7671 0.03% 2.7416 2.7926 2.6960 2.8299
08:25:00 2.7663 0.04%- 2.7408 2.7918 2.6952 2.8291
08:15:00 2.7675 0.06%- 2.7420 2.7930 2.6964 2.8303
08:10:00 2.7691 0.04%- 2.7436 2.7946 2.6979 2.8319
08:04:00 2.7701 0.06% 2.7446 2.7956 2.6989 2.8330
07:54:00 2.7684 0.04% 2.7429 2.7939 2.6973 2.8312
07:44:00 2.7673   0.00% 2.7418 2.7928 2.6962 2.8301
07:37:00 2.7673 0.02%- 2.7418 2.7928 2.6962 2.8301
07:30:00 2.7678     2.7423 2.7933 2.6967 2.8306
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת