שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 5/5/2016 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
18:58:00 2.8292 0.03%- 2.8032 2.8553 2.7564 2.8935
18:52:00 2.8301 0.02% 2.8041 2.8562 2.7573 2.8944
18:44:00 2.8296 0.02%- 2.8036 2.8557 2.7568 2.8939
18:38:00 2.8302 0.01% 2.8042 2.8563 2.7574 2.8945
18:34:00 2.8298 0.01% 2.8038 2.8559 2.7570 2.8941
18:26:00 2.8294 0.08% 2.8034 2.8555 2.7566 2.8937
18:18:00 2.8272 0.01%- 2.8011 2.8532 2.7544 2.8914
18:12:00 2.8274 0.05%- 2.8013 2.8534 2.7545 2.8916
18:02:00 2.8288 0.01% 2.8028 2.8549 2.7560 2.8931
17:51:00 2.8284 0.04% 2.8023 2.8544 2.7555 2.8926
17:46:00 2.8274 0.11%- 2.8013 2.8534 2.7545 2.8916
17:40:00 2.8304 0.14%- 2.8044 2.8565 2.7576 2.8947
17:34:00 2.8345 0.05% 2.8084 2.8606 2.7616 2.8989
17:26:00 2.8330 0.03%- 2.8069 2.8591 2.7601 2.8974
17:20:00 2.8338 0.01%- 2.8077 2.8599 2.7609 2.8982
17:17:00 2.8340 0.04% 2.8079 2.8601 2.7611 2.8984
17:12:00 2.8330 0.05% 2.8069 2.8591 2.7601 2.8974
17:02:00 2.8316 0.05%- 2.8055 2.8576 2.7586 2.8959
16:58:00 2.8330   0.00% 2.8069 2.8591 2.7601 2.8974
16:46:00 2.8330 0.07%- 2.8069 2.8591 2.7601 2.8974
16:42:00 2.8349 0.02% 2.8088 2.8610 2.7619 2.8994
16:38:00 2.8342 0.09%- 2.8081 2.8603 2.7613 2.8986
16:30:00 2.8368 0.05%- 2.8107 2.8629 2.7638 2.9013
16:28:00 2.8381 0.04%- 2.8120 2.8643 2.7651 2.9026
16:21:00 2.8392 0.03% 2.8130 2.8653 2.7660 2.9037
16:15:00 2.8384 0.02%- 2.8122 2.8645 2.7652 2.9028
16:13:00 2.8390 0.01%- 2.8128 2.8651 2.7658 2.9035
16:06:00 2.8392 0.02%- 2.8130 2.8653 2.7660 2.9037
15:59:00 2.8398 0.04%- 2.8136 2.8659 2.7666 2.9043
15:56:00 2.8408 0.06% 2.8147 2.8670 2.7677 2.9054
15:48:00 2.8392 0.01%- 2.8130 2.8653 2.7660 2.9037
15:40:00 2.8396 0.17% 2.8134 2.8657 2.7664 2.9041
15:33:00 2.8348 0.06% 2.8087 2.8609 2.7618 2.8993
15:24:00 2.8331 0.02%- 2.8070 2.8592 2.7602 2.8975
15:22:00 2.8336 0.05% 2.8075 2.8597 2.7607 2.8980
15:16:00 2.8323 0.02% 2.8062 2.8584 2.7594 2.8967
15:12:00 2.8316 0.05%- 2.8055 2.8577 2.7587 2.8960
15:06:00 2.8331 0.05%- 2.8070 2.8592 2.7602 2.8975
15:02:00 2.8346 0.11% 2.8085 2.8607 2.7616 2.8990
14:54:00 2.8315 0.08% 2.8054 2.8575 2.7585 2.8958
14:47:00 2.8293 0.05% 2.8033 2.8554 2.7565 2.8936
14:38:00 2.8278 0.04% 2.8018 2.8539 2.7550 2.8921
14:35:00 2.8266   0.00% 2.8006 2.8527 2.7539 2.8909
14:31:00 2.8266 0.01% 2.8005 2.8526 2.7538 2.8907
14:26:00 2.8262 0.02% 2.8001 2.8522 2.7534 2.8903
14:19:00 2.8255   0.00% 2.7995 2.8515 2.7528 2.8897
14:11:00 2.8255 0.01%- 2.7995 2.8515 2.7528 2.8897
14:08:00 2.8257 0.02% 2.7997 2.8517 2.7530 2.8899
14:02:00 2.8251 0.01%- 2.7991 2.8511 2.7524 2.8893
14:00:00 2.8255 0.03%- 2.7995 2.8515 2.7528 2.8897
13:54:00 2.8264 0.04% 2.8004 2.8525 2.7537 2.8906
13:48:00 2.8253 0.04% 2.7993 2.8513 2.7526 2.8895
13:40:00 2.8242 0.03% 2.7982 2.8502 2.7515 2.8884
13:38:00 2.8233 0.11%- 2.7973 2.8493 2.7507 2.8875
13:34:00 2.8263 0.03% 2.8003 2.8524 2.7536 2.8905
13:26:00 2.8255 0.08% 2.7995 2.8515 2.7528 2.8897
13:22:00 2.8232 0.08%- 2.7972 2.8492 2.7506 2.8874
13:16:00 2.8255 0.01%- 2.7995 2.8515 2.7528 2.8897
13:01:00 2.8257 0.02% 2.7997 2.8517 2.7530 2.8899
12:42:00 2.8252 0.07%- 2.7992 2.8512 2.7525 2.8894
12:35:00 2.8273 0.04% 2.8012 2.8533 2.7545 2.8915
12:32:00 2.8262 0.02% 2.8001 2.8522 2.7534 2.8903
12:27:00 2.8257 0.04%- 2.7997 2.8517 2.7530 2.8899
12:23:00 2.8267 0.05%- 2.8007 2.8528 2.7540 2.8910
12:17:00 2.8280 0.04%- 2.8020 2.8541 2.7552 2.8923
12:09:00 2.8290 0.03% 2.8029 2.8550 2.7561 2.8932
12:07:00 2.8282 0.01%- 2.8022 2.8543 2.7554 2.8925
12:02:00 2.8286   0.00% 2.8025 2.8546 2.7557 2.8928
11:58:00 2.8286 0.04%- 2.8025 2.8546 2.7557 2.8928
11:52:00 2.8298 0.10%- 2.8038 2.8559 2.7570 2.8941
11:47:00 2.8327 0.04% 2.8066 2.8588 2.7598 2.8971
11:37:00 2.8316 0.02% 2.8055 2.8576 2.7586 2.8959
11:29:00 2.8311 0.05% 2.8050 2.8571 2.7581 2.8954
11:25:00 2.8298 0.04%- 2.8038 2.8559 2.7570 2.8941
11:17:00 2.8308 0.03%- 2.8048 2.8569 2.7580 2.8952
11:10:00 2.8316 0.09% 2.8055 2.8576 2.7586 2.8959
11:07:00 2.8290 0.04%- 2.8029 2.8550 2.7561 2.8932
11:03:00 2.8300 0.07%- 2.8040 2.8561 2.7572 2.8943
10:57:00 2.8319 0.10%- 2.8058 2.8580 2.7590 2.8963
10:51:00 2.8346 0.06%- 2.8085 2.8607 2.7616 2.8990
10:43:00 2.8363 0.02%- 2.8102 2.8624 2.7633 2.9008
10:38:00 2.8368   0.00% 2.8107 2.8629 2.7638 2.9013
10:30:00 2.8368 0.01% 2.8107 2.8629 2.7638 2.9013
10:24:00 2.8366 0.07%- 2.8105 2.8627 2.7636 2.9011
10:22:00 2.8385 0.07% 2.8124 2.8647 2.7654 2.9030
10:14:00 2.8364 0.07%- 2.8103 2.8625 2.7634 2.9009
10:12:00 2.8384 0.01% 2.8122 2.8645 2.7652 2.9028
10:07:00 2.8381 0.07%- 2.8120 2.8643 2.7651 2.9026
10:00:00 2.8402   0.00% 2.8140 2.8663 2.7670 2.9047
09:55:00 2.8402 0.03%- 2.8140 2.8663 2.7670 2.9047
09:52:00 2.8410 0.09% 2.8149 2.8672 2.7679 2.9056
09:46:00 2.8384 0.06%- 2.8123 2.8646 2.7653 2.9029
09:39:00 2.8402 0.01% 2.8141 2.8664 2.7671 2.9048
09:37:00 2.8400 0.05%- 2.8138 2.8661 2.7668 2.9045
09:32:00 2.8414 0.05% 2.8152 2.8675 2.7682 2.9059
09:24:00 2.8400 0.01% 2.8139 2.8662 2.7669 2.9046
09:22:00 2.8398 0.04%- 2.8136 2.8659 2.7666 2.9043
09:17:00 2.8410 0.03%- 2.8149 2.8672 2.7679 2.9056
09:10:00 2.8418 0.02%- 2.8156 2.8679 2.7686 2.9063
09:05:00 2.8423 0.03% 2.8162 2.8685 2.7691 2.9069
08:57:00 2.8414 0.10%- 2.8153 2.8676 2.7683 2.9060
08:49:00 2.8443 0.01% 2.8181 2.8705 2.7711 2.9090
08:41:00 2.8440 0.08% 2.8178 2.8702 2.7708 2.9087
08:30:00 2.8418 0.05%- 2.8156 2.8679 2.7686 2.9063
08:23:00 2.8432   0.00% 2.8170 2.8694 2.7700 2.9079
08:16:00 2.8432 0.06% 2.8170 2.8694 2.7700 2.9079
08:08:00 2.8415 0.07%- 2.8154 2.8677 2.7684 2.9061
08:05:00 2.8434 0.08% 2.8172 2.8696 2.7702 2.9081
08:00:00 2.8410   0.00% 2.8148 2.8671 2.7678 2.9055
07:52:00 2.8410 0.04% 2.8148 2.8671 2.7678 2.9055
07:47:00 2.8399 0.09% 2.8137 2.8660 2.7667 2.9044
07:39:00 2.8373 0.02%- 2.8112 2.8635 2.7643 2.9018
07:31:00 2.8380     2.8118 2.8641 2.7649 2.9024
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת