שערי מסחר
הצג שערים ל:  
   לרענון נתונים
דולר אוסטרלי
התפתחות שער ה- דולר אוסטרלי במהלך יום 5/12/2016 (לאינדיקציה בלבד)
שערי מסחר דולר אוסטרלי


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
20:27:00 2.8492 0.07%- 2.8230 2.8755 2.7758 2.9140
20:20:00 2.8512 0.10% 2.8249 2.8774 2.7777 2.9160
20:16:00 2.8484 0.08%- 2.8221 2.8746 2.7750 2.9131
20:13:00 2.8506 0.17%- 2.8244 2.8769 2.7772 2.9154
20:06:00 2.8554 0.01%- 2.8291 2.8817 2.7819 2.9204
19:59:00 2.8556 0.08% 2.8293 2.8819 2.7821 2.9206
19:53:00 2.8532 0.03% 2.8270 2.8795 2.7797 2.9181
19:46:00 2.8524 0.04%- 2.8262 2.8787 2.7790 2.9173
19:39:00 2.8536 0.01% 2.8273 2.8799 2.7801 2.9185
19:36:00 2.8532 0.05% 2.8270 2.8795 2.7797 2.9181
19:32:00 2.8517 0.03%- 2.8254 2.8779 2.7782 2.9165
19:26:00 2.8526   0.00% 2.8263 2.8788 2.7791 2.9174
19:19:00 2.8526 0.05% 2.8264 2.8789 2.7792 2.9175
19:12:00 2.8513 0.08%- 2.8250 2.8775 2.7778 2.9161
19:08:00 2.8536 0.02%- 2.8273 2.8799 2.7801 2.9185
19:03:00 2.8542 0.01% 2.8279 2.8805 2.7807 2.9191
18:59:00 2.8540 0.01%- 2.8277 2.8803 2.7805 2.9189
18:52:00 2.8544 0.04% 2.8281 2.8807 2.7809 2.9193
18:45:00 2.8534 0.07%- 2.8271 2.8797 2.7799 2.9183
18:38:00 2.8555 0.01%- 2.8292 2.8818 2.7820 2.9205
18:31:00 2.8557 0.01%- 2.8294 2.8820 2.7822 2.9207
18:28:00 2.8559 0.01% 2.8296 2.8822 2.7824 2.9209
18:22:00 2.8555 0.04%- 2.8292 2.8818 2.7820 2.9205
18:14:00 2.8566 0.02% 2.8303 2.8829 2.7830 2.9216
18:12:00 2.8561 0.06% 2.8298 2.8824 2.7826 2.9211
18:02:00 2.8545 0.08% 2.8282 2.8808 2.7810 2.9194
17:56:00 2.8522 0.04%- 2.8259 2.8784 2.7787 2.9170
17:47:00 2.8534 0.06% 2.8271 2.8797 2.7799 2.9183
17:43:00 2.8518 0.04% 2.8255 2.8780 2.7783 2.9166
17:38:00 2.8507 0.02% 2.8245 2.8770 2.7773 2.9155
17:33:00 2.8502 0.08% 2.8239 2.8764 2.7767 2.9149
17:26:00 2.8478 0.04%- 2.8216 2.8740 2.7745 2.9126
17:24:00 2.8490 0.01%- 2.8228 2.8753 2.7757 2.9138
17:17:00 2.8494 0.01%- 2.8231 2.8756 2.7759 2.9141
17:13:00 2.8498 0.06% 2.8235 2.8760 2.7763 2.9145
16:40:00 2.8482 0.01%- 2.8220 2.8745 2.7749 2.9130
16:38:00 2.8486 0.02%- 2.8224 2.8749 2.7753 2.9134
16:33:00 2.8492 0.04% 2.8229 2.8754 2.7758 2.9139
16:27:00 2.8480 0.04%- 2.8218 2.8743 2.7747 2.9128
16:24:00 2.8490 0.02% 2.8227 2.8752 2.7756 2.9137
16:17:00 2.8484 0.04%- 2.8222 2.8747 2.7751 2.9132
16:13:00 2.8494 0.03% 2.8231 2.8756 2.7759 2.9141
16:06:00 2.8486 0.02% 2.8223 2.8748 2.7752 2.9133
16:03:00 2.8480 0.06% 2.8217 2.8742 2.7746 2.9127
15:54:00 2.8462 0.04%- 2.8200 2.8724 2.7729 2.9109
15:49:00 2.8474 0.04%- 2.8212 2.8736 2.7741 2.9122
15:48:00 2.8484 0.08% 2.8221 2.8746 2.7750 2.9131
15:41:00 2.8460 0.04% 2.8198 2.8722 2.7727 2.9107
15:37:00 2.8448 0.01%- 2.8186 2.8710 2.7716 2.9095
15:33:00 2.8452 0.04%- 2.8190 2.8714 2.7720 2.9099
15:29:00 2.8462 0.01% 2.8200 2.8724 2.7729 2.9109
15:23:00 2.8460   0.00% 2.8198 2.8722 2.7727 2.9107
15:13:00 2.8460 0.40% 2.8198 2.8722 2.7727 2.9107
13:18:00 2.8345 0.03%- 2.8084 2.8606 2.7616 2.8989
13:02:00 2.8354 0.01%- 2.8093 2.8615 2.7624 2.8999
12:44:00 2.8358 0.05%- 2.8097 2.8619 2.7628 2.9003
12:38:00 2.8372 0.04% 2.8110 2.8633 2.7641 2.9016
12:37:00 2.8362 0.07% 2.8101 2.8623 2.7632 2.9007
12:33:00 2.8341 0.01% 2.8080 2.8602 2.7612 2.8985
12:27:00 2.8339 0.05% 2.8078 2.8600 2.7610 2.8983
12:21:00 2.8326   0.00% 2.8065 2.8587 2.7597 2.8970
12:18:00 2.8326 0.04%- 2.8065 2.8587 2.7597 2.8970
12:13:00 2.8336 0.06%- 2.8075 2.8597 2.7607 2.8980
12:08:00 2.8353 0.01%- 2.8092 2.8614 2.7623 2.8998
12:03:00 2.8355 0.08%- 2.8094 2.8616 2.7625 2.9000
11:57:00 2.8377 0.08%- 2.8116 2.8639 2.7647 2.9022
11:47:00 2.8399 0.11%- 2.8137 2.8660 2.7667 2.9044
11:40:00 2.8431 0.01%- 2.8169 2.8693 2.7699 2.9078
11:36:00 2.8433 0.09% 2.8171 2.8695 2.7701 2.9080
11:33:00 2.8408 0.02%- 2.8147 2.8670 2.7677 2.9054
11:25:00 2.8414 0.00%- 2.8152 2.8675 2.7682 2.9059
11:22:00 2.8415 0.05%- 2.8154 2.8677 2.7684 2.9061
11:17:00 2.8429 0.01%- 2.8167 2.8691 2.7697 2.9076
11:02:00 2.8432 0.11%- 2.8170 2.8694 2.7700 2.9079
10:57:00 2.8463 0.01%- 2.8201 2.8725 2.7730 2.9110
10:51:00 2.8466 0.02%- 2.8204 2.8728 2.7733 2.9113
10:46:00 2.8471 0.01% 2.8209 2.8733 2.7738 2.9119
10:37:00 2.8467 0.06% 2.8205 2.8729 2.7734 2.9114
10:35:00 2.8450 0.08%- 2.8188 2.8712 2.7718 2.9097
10:24:00 2.8472 0.03% 2.8210 2.8734 2.7739 2.9120
10:20:00 2.8463 0.07%- 2.8201 2.8725 2.7730 2.9110
10:15:00 2.8482 0.02% 2.8220 2.8745 2.7749 2.9130
10:10:00 2.8477 0.01% 2.8215 2.8739 2.7744 2.9125
10:05:00 2.8475 0.03% 2.8213 2.8737 2.7742 2.9123
09:57:00 2.8467 0.06%- 2.8205 2.8729 2.7734 2.9114
09:50:00 2.8484     2.8222 2.8747 2.7751 2.9132
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת