Средний курс
Показать курсы:  
   Обновить данные 		Доллар США
Изменение курса-Доллар США Втечение дня 19/8/2019 (исключительно для индикации)
Средний курс Доллар США


Последнее обновление		 Средний курс Переводы и чеки Наличные
Курс Изменение Покупка Продажа Покупка Продажа
16:31:00 3.5319 0.03% 3.4994 3.5644 3.4398 3.6134
16:27:00 3.5309 -0.18% 3.4984 3.5634 3.4388 3.6124
16:20:00 3.5374 0.01% 3.5049 3.5700 3.4451 3.6191
16:18:00 3.5370   0.00% 3.5044 3.5695 3.4446 3.6186
16:12:00 3.5370   0.00% 3.5044 3.5695 3.4446 3.6186
16:06:00 3.5370 -0.01% 3.5044 3.5695 3.4446 3.6186
16:03:00 3.5374 -0.04% 3.5049 3.5700 3.4451 3.6191
15:56:00 3.5389 -0.04% 3.5063 3.5715 3.4466 3.6206
15:52:00 3.5404   0.00% 3.5078 3.5730 3.4480 3.6221
15:46:00 3.5404   0.00% 3.5078 3.5730 3.4480 3.6221
15:41:00 3.5404 -0.03% 3.5078 3.5730 3.4480 3.6221
15:35:00 3.5414 -0.01% 3.5088 3.5740 3.4490 3.6232
15:27:00 3.5419   0.00% 3.5093 3.5745 3.4495 3.6237
15:22:00 3.5419 -0.03% 3.5093 3.5745 3.4495 3.6237
15:17:00 3.5429 -0.03% 3.5103 3.5755 3.4505 3.6247
15:13:00 3.5440 -0.01% 3.5113 3.5766 3.4514 3.6257
15:07:00 3.5444 -0.03% 3.5118 3.5771 3.4519 3.6262
15:00:00 3.5454   0.00% 3.5128 3.5781 3.4529 3.6273
14:56:00 3.5454 -0.02% 3.5128 3.5781 3.4529 3.6273
14:50:00 3.5460 0.02% 3.5133 3.5786 3.4534 3.6278
14:45:00 3.5454   0.00% 3.5128 3.5781 3.4529 3.6273
14:38:00 3.5454 0.01% 3.5128 3.5781 3.4529 3.6273
14:32:00 3.5450 0.02% 3.5123 3.5776 3.4524 3.6267
14:26:00 3.5444   0.00% 3.5118 3.5771 3.4519 3.6262
14:21:00 3.5444 0.03% 3.5118 3.5771 3.4519 3.6262
14:17:00 3.5434 0.04% 3.5108 3.5760 3.4510 3.6252
14:07:00 3.5419 0.01% 3.5093 3.5745 3.4495 3.6237
14:05:00 3.5414   0.00% 3.5088 3.5740 3.4490 3.6232
14:01:00 3.5414 -0.03% 3.5088 3.5740 3.4490 3.6232
13:56:00 3.5424   0.00% 3.5098 3.5750 3.4500 3.6242
13:50:00 3.5424   0.00% 3.5098 3.5750 3.4500 3.6242
13:46:00 3.5424   0.00% 3.5098 3.5750 3.4500 3.6242
13:41:00 3.5424   0.00% 3.5098 3.5750 3.4500 3.6242
13:36:00 3.5424 -0.01% 3.5098 3.5750 3.4500 3.6242
13:30:00 3.5429   0.00% 3.5103 3.5755 3.4505 3.6247
13:18:00 3.5429   0.00% 3.5103 3.5755 3.4505 3.6247
13:09:00 3.5429 -0.03% 3.5103 3.5755 3.4505 3.6247
12:44:00 3.5440 -0.01% 3.5113 3.5766 3.4514 3.6257
12:40:00 3.5444 -0.02% 3.5118 3.5771 3.4519 3.6262
12:31:00 3.5450 -0.01% 3.5123 3.5776 3.4524 3.6267
12:29:00 3.5454 0.03% 3.5128 3.5781 3.4529 3.6273
12:22:00 3.5444 0.01% 3.5118 3.5771 3.4519 3.6262
12:18:00 3.5440 -0.04% 3.5113 3.5766 3.4514 3.6257
12:12:00 3.5454 -0.08% 3.5128 3.5781 3.4529 3.6273
12:08:00 3.5484 -0.03% 3.5158 3.5811 3.4558 3.6303
12:01:00 3.5494 -0.03% 3.5167 3.5821 3.4568 3.6314
11:55:00 3.5504 0.03% 3.5177 3.5831 3.4578 3.6324
11:51:00 3.5494   0.00% 3.5167 3.5821 3.4568 3.6314
11:46:00 3.5494   0.00% 3.5167 3.5821 3.4568 3.6314
11:37:00 3.5494 -0.01% 3.5167 3.5821 3.4568 3.6314
11:36:00 3.5499 -0.01% 3.5172 3.5826 3.4573 3.6319
11:31:00 3.5504 -0.03% 3.5177 3.5831 3.4578 3.6324
11:26:00 3.5514   0.00% 3.5187 3.5841 3.4587 3.6334
11:18:00 3.5514 -0.01% 3.5187 3.5841 3.4587 3.6334
11:15:00 3.5519 -0.02% 3.5192 3.5846 3.4592 3.6339
11:11:00 3.5526 -0.01% 3.5199 3.5853 3.4599 3.6346
11:06:00 3.5529 0.03% 3.5202 3.5856 3.4602 3.6349
11:00:00 3.5519   0.00% 3.5192 3.5846 3.4592 3.6339
10:56:00 3.5519 0.08% 3.5192 3.5846 3.4592 3.6339
10:50:00 3.5490 -0.01% 3.5163 3.5816 3.4563 3.6308
10:45:00 3.5494 -0.03% 3.5167 3.5821 3.4568 3.6314
10:41:00 3.5504   0.00% 3.5177 3.5831 3.4578 3.6324
10:36:00 3.5504 0.10% 3.5177 3.5831 3.4578 3.6324
10:30:00 3.5470 -0.01% 3.5143 3.5796 3.4544 3.6288
10:25:00 3.5474 -0.03% 3.5148 3.5801 3.4548 3.6293
10:21:00 3.5484 0.01% 3.5158 3.5811 3.4558 3.6303
10:16:00 3.5480   0.00% 3.5153 3.5806 3.4553 3.6298
10:11:00 3.5480 -0.03% 3.5153 3.5806 3.4553 3.6298
10:06:00 3.5490 -0.01% 3.5163 3.5816 3.4563 3.6308
10:01:00 3.5494 0.03% 3.5167 3.5821 3.4568 3.6314
09:55:00 3.5484   0.00% 3.5158 3.5811 3.4558 3.6303
09:51:00 3.5484 -0.04% 3.5158 3.5811 3.4558 3.6303
09:46:00 3.5499 -0.03% 3.5172 3.5826 3.4573 3.6319
09:41:00 3.5509 0.03% 3.5182 3.5836 3.4583 3.6329
09:35:00 3.5499 -0.01% 3.5172 3.5826 3.4573 3.6319
09:30:00 3.5504 0.04% 3.5177 3.5831 3.4578 3.6324
09:26:00 3.5490   0.00% 3.5163 3.5816 3.4563 3.6308
09:21:00 3.5490 0.02% 3.5163 3.5816 3.4563 3.6308
09:12:00 3.5484 -0.02% 3.5158 3.5811 3.4558 3.6303
09:11:00 3.5490 0.02% 3.5163 3.5816 3.4563 3.6308
09:06:00 3.5484 0.01% 3.5158 3.5811 3.4558 3.6303
09:00:00 3.5480 0.05% 3.5153 3.5806 3.4553 3.6298
08:53:00 3.5464   0.00% 3.5138 3.5791 3.4539 3.6283
08:51:00 3.5464   0.00% 3.5138 3.5791 3.4539 3.6283
08:43:00 3.5464   0.00% 3.5138 3.5791 3.4539 3.6283
08:36:00 3.5464   0.00% 3.5138 3.5791 3.4539 3.6283
08:29:00 3.5464   0.00% 3.5138 3.5791 3.4539 3.6283
08:22:00 3.5464   0.00% 3.5138 3.5791 3.4539 3.6283
08:15:00 3.5464 -0.02% 3.5138 3.5791 3.4539 3.6283
08:10:00 3.5470 0.03% 3.5143 3.5796 3.4544 3.6288
08:05:00 3.5460 -0.01% 3.5133 3.5786 3.4534 3.6278
07:58:00 3.5464   0.00% 3.5137 3.5790 3.4538 3.6282
07:51:00 3.5464   0.00% 3.5137 3.5790 3.4538 3.6282
07:44:00 3.5464 -0.07% 3.5137 3.5790 3.4538 3.6282
07:37:00 3.5488   0.00% 3.5162 3.5815 3.4562 3.6307
07:30:00 3.5488     3.5162 3.5815 3.4562 3.6307
 
Этот лист обновляется каждую минуту и представляет последние изменения в курсах валют