Средний курс
Показать курсы:  
   Обновить данные 		Доллар США
Изменение курса-Доллар США Втечение дня 26/3/2019 (исключительно для индикации)
Средний курс Доллар США


Последнее обновление		 Средний курс Переводы и чеки Наличные
Курс Изменение Покупка Продажа Покупка Продажа
17:26:00 3.6220 0.04% 3.5886 3.6553 3.5273 3.7056
17:18:00 3.6204   0.00% 3.5871 3.6538 3.5258 3.7041
17:11:00 3.6204 -0.03% 3.5871 3.6538 3.5258 3.7041
17:07:00 3.6214 0.01% 3.5881 3.6548 3.5268 3.7051
17:00:00 3.6210   0.00% 3.5876 3.6543 3.5263 3.7046
16:53:00 3.6210 -0.03% 3.5876 3.6543 3.5263 3.7046
16:45:00 3.6220 0.02% 3.5886 3.6553 3.5273 3.7056
16:39:00 3.6214 -0.02% 3.5881 3.6548 3.5268 3.7051
16:32:00 3.6220 0.02% 3.5886 3.6553 3.5273 3.7056
16:25:00 3.6214 0.01% 3.5881 3.6548 3.5268 3.7051
16:18:00 3.6210 -0.03% 3.5876 3.6543 3.5263 3.7046
16:14:00 3.6220 0.02% 3.5886 3.6553 3.5273 3.7056
16:06:00 3.6214 -0.03% 3.5881 3.6548 3.5268 3.7051
16:02:00 3.6224 -0.02% 3.5891 3.6558 3.5278 3.7061
15:56:00 3.6230 0.02% 3.5896 3.6563 3.5283 3.7067
15:47:00 3.6224 -0.08% 3.5891 3.6558 3.5278 3.7061
15:39:00 3.6254 0.03% 3.5920 3.6588 3.5307 3.7092
15:35:00 3.6244 0.07% 3.5911 3.6578 3.5297 3.7082
15:30:00 3.6220 -0.01% 3.5886 3.6553 3.5273 3.7056
15:24:00 3.6224 0.03% 3.5891 3.6558 3.5278 3.7061
15:14:00 3.6214 0.06% 3.5881 3.6548 3.5268 3.7051
15:04:00 3.6194 -0.02% 3.5861 3.6527 3.5249 3.7031
15:03:00 3.6200 0.02% 3.5866 3.6533 3.5254 3.7036
14:53:00 3.6194 0.01% 3.5861 3.6527 3.5249 3.7031
14:52:00 3.6189 0.01% 3.5856 3.6522 3.5244 3.7026
14:48:00 3.6184 0.01% 3.5851 3.6517 3.5239 3.7021
14:38:00 3.6179 0.04% 3.5846 3.6512 3.5234 3.7015
14:36:00 3.6164   0.00% 3.5831 3.6497 3.5219 3.7000
14:30:00 3.6164 -0.03% 3.5831 3.6497 3.5219 3.7000
14:26:00 3.6174 0.04% 3.5841 3.6507 3.5229 3.7010
14:18:00 3.6159   0.00% 3.5826 3.6492 3.5215 3.6995
14:11:00 3.6159 0.01% 3.5826 3.6492 3.5215 3.6995
14:06:00 3.6154 -0.01% 3.5821 3.6487 3.5210 3.6990
14:03:00 3.6159 0.03% 3.5826 3.6492 3.5215 3.6995
13:59:00 3.6149 -0.03% 3.5816 3.6482 3.5205 3.6985
13:51:00 3.6159 0.01% 3.5826 3.6492 3.5215 3.6995
13:46:00 3.6154 -0.01% 3.5821 3.6487 3.5210 3.6990
13:43:00 3.6159 0.01% 3.5826 3.6492 3.5215 3.6995
13:37:00 3.6154 0.01% 3.5821 3.6487 3.5210 3.6990
13:31:00 3.6149 -0.03% 3.5816 3.6482 3.5205 3.6985
13:26:00 3.6159 -0.01% 3.5826 3.6492 3.5215 3.6995
13:20:00 3.6164 0.01% 3.5831 3.6497 3.5219 3.7000
13:15:00 3.6159 0.01% 3.5826 3.6492 3.5215 3.6995
13:05:00 3.6154 -0.03% 3.5821 3.6487 3.5210 3.6990
12:41:00 3.6164 -0.01% 3.5831 3.6497 3.5219 3.7000
12:36:00 3.6169   0.00% 3.5836 3.6502 3.5224 3.7005
12:31:00 3.6169 -0.01% 3.5836 3.6502 3.5224 3.7005
12:27:00 3.6174 -0.01% 3.5841 3.6507 3.5229 3.7010
12:20:00 3.6179 -0.03% 3.5846 3.6512 3.5234 3.7015
12:17:00 3.6189 0.03% 3.5856 3.6522 3.5244 3.7026
12:03:00 3.6179 -0.06% 3.5846 3.6512 3.5234 3.7015
12:01:00 3.6200 -0.01% 3.5866 3.6533 3.5254 3.7036
11:55:00 3.6204   0.00% 3.5871 3.6538 3.5258 3.7041
11:45:00 3.6204 -0.03% 3.5871 3.6538 3.5258 3.7041
11:40:00 3.6214   0.00% 3.5881 3.6548 3.5268 3.7051
11:33:00 3.6214 0.01% 3.5881 3.6548 3.5268 3.7051
11:27:00 3.6210 -0.01% 3.5876 3.6543 3.5263 3.7046
11:26:00 3.6214 0.03% 3.5881 3.6548 3.5268 3.7051
11:21:00 3.6204 0.03% 3.5871 3.6538 3.5258 3.7041
11:14:00 3.6194 -0.04% 3.5861 3.6527 3.5249 3.7031
11:09:00 3.6210 0.02% 3.5876 3.6543 3.5263 3.7046
11:03:00 3.6204 -0.02% 3.5871 3.6538 3.5258 3.7041
11:00:00 3.6210 0.02% 3.5876 3.6543 3.5263 3.7046
10:54:00 3.6204 0.01% 3.5871 3.6538 3.5258 3.7041
10:47:00 3.6200   0.00% 3.5866 3.6533 3.5254 3.7036
10:40:00 3.6200 0.03% 3.5866 3.6533 3.5254 3.7036
10:35:00 3.6189 -0.06% 3.5856 3.6522 3.5244 3.7026
10:29:00 3.6210 0.04% 3.5876 3.6543 3.5263 3.7046
10:24:00 3.6194 0.03% 3.5861 3.6527 3.5249 3.7031
10:18:00 3.6184 -0.06% 3.5851 3.6517 3.5239 3.7021
10:14:00 3.6204 -0.02% 3.5871 3.6538 3.5258 3.7041
10:08:00 3.6210 -0.01% 3.5876 3.6543 3.5263 3.7046
10:00:00 3.6214 0.03% 3.5881 3.6548 3.5268 3.7051
09:56:00 3.6204 0.03% 3.5871 3.6538 3.5258 3.7041
09:51:00 3.6194 -0.04% 3.5861 3.6527 3.5249 3.7031
09:47:00 3.6210 -0.08% 3.5876 3.6543 3.5263 3.7046
09:43:00 3.6240 0.02% 3.5906 3.6573 3.5292 3.7077
09:39:00 3.6234 -0.03% 3.5901 3.6568 3.5288 3.7072
09:32:00 3.6244   0.00% 3.5911 3.6578 3.5297 3.7082
09:25:00 3.6244 0.03% 3.5911 3.6578 3.5297 3.7082
09:20:00 3.6234   0.00% 3.5901 3.6568 3.5288 3.7072
09:16:00 3.6234 0.01% 3.5901 3.6568 3.5288 3.7072
09:10:00 3.6230 -0.04% 3.5896 3.6563 3.5283 3.7067
09:01:00 3.6244   0.00% 3.5911 3.6578 3.5297 3.7082
08:54:00 3.6244 -0.07% 3.5911 3.6578 3.5297 3.7082
08:47:00 3.6269   0.00% 3.5935 3.6603 3.5322 3.7108
08:40:00 3.6269 0.01% 3.5935 3.6603 3.5322 3.7108
08:37:00 3.6264   0.00% 3.5930 3.6598 3.5317 3.7102
08:30:00 3.6264   0.00% 3.5930 3.6598 3.5317 3.7102
08:23:00 3.6264   0.00% 3.5930 3.6598 3.5317 3.7102
08:16:00 3.6264 0.03% 3.5930 3.6598 3.5317 3.7102
08:14:00 3.6254   0.00% 3.5920 3.6588 3.5307 3.7092
08:08:00 3.6254 -0.01% 3.5920 3.6588 3.5307 3.7092
08:02:00 3.6259 0.01% 3.5925 3.6593 3.5312 3.7097
07:53:00 3.6254   0.00% 3.5920 3.6588 3.5307 3.7092
07:46:00 3.6254 -0.14% 3.5920 3.6588 3.5307 3.7092
07:37:00 3.6304   0.00% 3.5970 3.6638 3.5356 3.7143
07:30:00 3.6304     3.5970 3.6638 3.5356 3.7143
 
Этот лист обновляется каждую минуту и представляет последние изменения в курсах валют