21:58:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:51:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:44:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:37:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:30:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:28:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:21:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:14:00 |
3.4212 |
|
0.00% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
21:07:00 |
3.4212 |
|
0.04% |
3.3897 |
3.4527 |
3.3321 |
3.5000 |
20:58:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:51:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:44:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:37:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:30:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:23:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:16:00 |
3.4197 |
|
0.00% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:09:00 |
3.4197 |
|
0.03% |
3.3882 |
3.4512 |
3.3307 |
3.4985 |
20:04:00 |
3.4187 |
|
0.00% |
3.3872 |
3.4502 |
3.3297 |
3.4975 |
19:58:00 |
3.4187 |
|
0.00% |
3.3872 |
3.4502 |
3.3297 |
3.4975 |
19:51:00 |
3.4187 |
|
0.00% |
3.3872 |
3.4502 |
3.3297 |
3.4975 |
19:44:00 |
3.4187 |
|
0.00% |
3.3872 |
3.4502 |
3.3297 |
3.4975 |
19:37:00 |
3.4187 |
|
0.08% |
3.3872 |
3.4502 |
3.3297 |
3.4975 |
19:29:00 |
3.4158 |
|
-0.01% |
3.3843 |
3.4472 |
3.3268 |
3.4944 |
19:27:00 |
3.4162 |
|
0.00% |
3.3848 |
3.4477 |
3.3273 |
3.4949 |
19:20:00 |
3.4162 |
|
0.03% |
3.3848 |
3.4477 |
3.3273 |
3.4949 |
19:11:00 |
3.4152 |
|
0.00% |
3.3838 |
3.4467 |
3.3263 |
3.4939 |
19:04:00 |
3.4152 |
|
0.04% |
3.3838 |
3.4467 |
3.3263 |
3.4939 |
18:56:00 |
3.4138 |
|
-0.04% |
3.3823 |
3.4452 |
3.3248 |
3.4923 |
18:48:00 |
3.4152 |
|
0.01% |
3.3838 |
3.4467 |
3.3263 |
3.4939 |
18:46:00 |
3.4148 |
|
-0.01% |
3.3833 |
3.4462 |
3.3258 |
3.4934 |
18:42:00 |
3.4152 |
|
0.01% |
3.3838 |
3.4467 |
3.3263 |
3.4939 |
18:31:00 |
3.4148 |
|
0.02% |
3.3833 |
3.4462 |
3.3258 |
3.4934 |
18:22:00 |
3.4142 |
|
-0.02% |
3.3828 |
3.4457 |
3.3253 |
3.4928 |
18:21:00 |
3.4148 |
|
-0.03% |
3.3833 |
3.4462 |
3.3258 |
3.4934 |
18:16:00 |
3.4158 |
|
-0.10% |
3.3843 |
3.4472 |
3.3268 |
3.4944 |
18:10:00 |
3.4192 |
|
0.00% |
3.3877 |
3.4507 |
3.3302 |
3.4980 |
18:06:00 |
3.4192 |
|
-0.03% |
3.3877 |
3.4507 |
3.3302 |
3.4980 |
18:01:00 |
3.4202 |
|
-0.04% |
3.3887 |
3.4517 |
3.3311 |
3.4990 |
17:53:00 |
3.4217 |
|
-0.10% |
3.3902 |
3.4532 |
3.3326 |
3.5005 |
17:50:00 |
3.4252 |
|
-0.11% |
3.3937 |
3.4568 |
3.3360 |
3.5041 |
17:45:00 |
3.4288 |
|
0.03% |
3.3972 |
3.4603 |
3.3394 |
3.5077 |
17:39:00 |
3.4277 |
|
0.04% |
3.3962 |
3.4593 |
3.3384 |
3.5067 |
17:32:00 |
3.4262 |
|
0.06% |
3.3947 |
3.4578 |
3.3370 |
3.5051 |
17:27:00 |
3.4242 |
|
0.07% |
3.3927 |
3.4558 |
3.3350 |
3.5031 |
17:22:00 |
3.4217 |
|
0.07% |
3.3902 |
3.4532 |
3.3326 |
3.5005 |
17:13:00 |
3.4192 |
|
0.00% |
3.3877 |
3.4507 |
3.3302 |
3.4980 |
17:11:00 |
3.4192 |
|
0.07% |
3.3877 |
3.4507 |
3.3302 |
3.4980 |
17:05:00 |
3.4168 |
|
-0.03% |
3.3853 |
3.4482 |
3.3277 |
3.4954 |
17:01:00 |
3.4178 |
|
0.02% |
3.3863 |
3.4492 |
3.3287 |
3.4964 |
16:48:00 |
3.4172 |
|
0.03% |
3.3858 |
3.4487 |
3.3282 |
3.4959 |
16:45:00 |
3.4162 |
|
0.01% |
3.3848 |
3.4477 |
3.3273 |
3.4949 |
16:38:00 |
3.4158 |
|
-0.01% |
3.3843 |
3.4472 |
3.3268 |
3.4944 |
16:31:00 |
3.4162 |
|
-0.03% |
3.3848 |
3.4477 |
3.3273 |
3.4949 |
16:28:00 |
3.4172 |
|
0.16% |
3.3858 |
3.4487 |
3.3282 |
3.4959 |
16:23:00 |
3.4117 |
|
0.01% |
3.3803 |
3.4431 |
3.3229 |
3.4903 |
16:17:00 |
3.4112 |
|
0.01% |
3.3798 |
3.4426 |
3.3224 |
3.4898 |
16:10:00 |
3.4107 |
|
0.03% |
3.3793 |
3.4421 |
3.3219 |
3.4893 |
16:08:00 |
3.4097 |
|
-0.18% |
3.3783 |
3.4411 |
3.3209 |
3.4882 |
16:03:00 |
3.4158 |
|
-0.01% |
3.3843 |
3.4472 |
3.3268 |
3.4944 |
15:52:00 |
3.4162 |
|
0.01% |
3.3848 |
3.4477 |
3.3273 |
3.4949 |
15:51:00 |
3.4158 |
|
0.02% |
3.3843 |
3.4472 |
3.3268 |
3.4944 |
15:44:00 |
3.4152 |
|
0.06% |
3.3838 |
3.4467 |
3.3263 |
3.4939 |
15:39:00 |
3.4132 |
|
-0.03% |
3.3818 |
3.4447 |
3.3243 |
3.4918 |
15:32:00 |
3.4142 |
|
0.15% |
3.3828 |
3.4457 |
3.3253 |
3.4928 |
15:26:00 |
3.4092 |
|
0.04% |
3.3778 |
3.4406 |
3.3204 |
3.4877 |
15:22:00 |
3.4077 |
|
-0.01% |
3.3763 |
3.4391 |
3.3190 |
3.4862 |
15:09:00 |
3.4082 |
|
0.18% |
3.3768 |
3.4396 |
3.3195 |
3.4867 |
14:54:00 |
3.4022 |
|
0.00% |
3.3709 |
3.4336 |
3.3136 |
3.4806 |
14:48:00 |
3.4022 |
|
0.03% |
3.3709 |
3.4336 |
3.3136 |
3.4806 |
14:41:00 |
3.4012 |
|
0.00% |
3.3699 |
3.4325 |
3.3127 |
3.4795 |
14:36:00 |
3.4012 |
|
-0.06% |
3.3699 |
3.4325 |
3.3127 |
3.4795 |
14:28:00 |
3.4032 |
|
0.03% |
3.3719 |
3.4346 |
3.3146 |
3.4816 |
14:24:00 |
3.4022 |
|
-0.02% |
3.3709 |
3.4336 |
3.3136 |
3.4806 |
14:19:00 |
3.4028 |
|
0.06% |
3.3714 |
3.4341 |
3.3141 |
3.4811 |
14:06:00 |
3.4007 |
|
0.03% |
3.3694 |
3.4320 |
3.3122 |
3.4790 |
14:03:00 |
3.3997 |
|
0.04% |
3.3684 |
3.4310 |
3.3112 |
3.4780 |
13:57:00 |
3.3982 |
|
0.01% |
3.3669 |
3.4295 |
3.3097 |
3.4765 |
13:52:00 |
3.3977 |
|
0.00% |
3.3664 |
3.4290 |
3.3093 |
3.4759 |
13:46:00 |
3.3977 |
|
0.01% |
3.3664 |
3.4290 |
3.3093 |
3.4759 |
13:37:00 |
3.3972 |
|
-0.03% |
3.3659 |
3.4285 |
3.3088 |
3.4754 |
13:32:00 |
3.3982 |
|
0.01% |
3.3669 |
3.4295 |
3.3097 |
3.4765 |
13:29:00 |
3.3977 |
|
-0.04% |
3.3664 |
3.4290 |
3.3093 |
3.4759 |
13:23:00 |
3.3992 |
|
-0.03% |
3.3679 |
3.4305 |
3.3107 |
3.4775 |
13:17:00 |
3.4002 |
|
0.07% |
3.3689 |
3.4315 |
3.3117 |
3.4785 |
13:10:00 |
3.3977 |
|
-0.06% |
3.3664 |
3.4290 |
3.3093 |
3.4759 |
12:58:00 |
3.3997 |
|
-0.04% |
3.3684 |
3.4310 |
3.3112 |
3.4780 |
12:49:00 |
3.4012 |
|
0.00% |
3.3699 |
3.4325 |
3.3127 |
3.4795 |
12:47:00 |
3.4012 |
|
0.01% |
3.3699 |
3.4325 |
3.3127 |
3.4795 |
12:41:00 |
3.4007 |
|
-0.06% |
3.3694 |
3.4320 |
3.3122 |
3.4790 |
12:35:00 |
3.4028 |
|
-0.04% |
3.3714 |
3.4341 |
3.3141 |
3.4811 |
12:29:00 |
3.4042 |
|
0.07% |
3.3729 |
3.4356 |
3.3156 |
3.4826 |
12:24:00 |
3.4017 |
|
-0.01% |
3.3704 |
3.4330 |
3.3132 |
3.4800 |
12:16:00 |
3.4022 |
|
0.01% |
3.3709 |
3.4336 |
3.3136 |
3.4806 |
12:08:00 |
3.4017 |
|
0.03% |
3.3704 |
3.4330 |
3.3132 |
3.4800 |
12:05:00 |
3.4007 |
|
0.01% |
3.3694 |
3.4320 |
3.3122 |
3.4790 |
12:00:00 |
3.4002 |
|
-0.04% |
3.3689 |
3.4315 |
3.3117 |
3.4785 |
11:54:00 |
3.4017 |
|
0.00% |
3.3704 |
3.4330 |
3.3132 |
3.4800 |
11:45:00 |
3.4017 |
|
-0.01% |
3.3704 |
3.4330 |
3.3132 |
3.4800 |
11:42:00 |
3.4022 |
|
-0.03% |
3.3709 |
3.4336 |
3.3136 |
3.4806 |
11:37:00 |
3.4032 |
|
0.04% |
3.3719 |
3.4346 |
3.3146 |
3.4816 |
11:32:00 |
3.4017 |
|
0.04% |
3.3704 |
3.4330 |
3.3132 |
3.4800 |
11:25:00 |
3.4002 |
|
-0.01% |
3.3689 |
3.4315 |
3.3117 |
3.4785 |
11:20:00 |
3.4007 |
|
0.03% |
3.3694 |
3.4320 |
3.3122 |
3.4790 |
11:14:00 |
3.3997 |
|
0.03% |
3.3684 |
3.4310 |
3.3112 |
3.4780 |
11:10:00 |
3.3987 |
|
0.04% |
3.3674 |
3.4300 |
3.3102 |
3.4770 |
11:05:00 |
3.3972 |
|
0.03% |
3.3659 |
3.4285 |
3.3088 |
3.4754 |
10:59:00 |
3.3962 |
|
0.06% |
3.3650 |
3.4275 |
3.3078 |
3.4744 |
10:54:00 |
3.3942 |
|
-0.13% |
3.3630 |
3.4255 |
3.3059 |
3.4724 |
10:48:00 |
3.3987 |
|
-0.04% |
3.3674 |
3.4300 |
3.3102 |
3.4770 |
10:42:00 |
3.4002 |
|
-0.09% |
3.3689 |
3.4315 |
3.3117 |
3.4785 |
10:36:00 |
3.4032 |
|
-0.24% |
3.3719 |
3.4346 |
3.3146 |
3.4816 |
10:21:00 |
3.4112 |
|
0.04% |
3.3798 |
3.4426 |
3.3224 |
3.4898 |
10:18:00 |
3.4097 |
|
0.01% |
3.3783 |
3.4411 |
3.3209 |
3.4882 |
10:13:00 |
3.4092 |
|
0.00% |
3.3778 |
3.4406 |
3.3204 |
3.4877 |
10:06:00 |
3.4092 |
|
-0.06% |
3.3778 |
3.4406 |
3.3204 |
3.4877 |
09:57:00 |
3.4112 |
|
-0.06% |
3.3798 |
3.4426 |
3.3224 |
3.4898 |
09:46:00 |
3.4132 |
|
0.03% |
3.3818 |
3.4447 |
3.3243 |
3.4918 |
09:42:00 |
3.4122 |
|
0.06% |
3.3808 |
3.4436 |
3.3234 |
3.4908 |
09:37:00 |
3.4102 |
|
0.00% |
3.3788 |
3.4416 |
3.3214 |
3.4887 |
09:31:00 |
3.4102 |
|
0.03% |
3.3788 |
3.4416 |
3.3214 |
3.4887 |
09:25:00 |
3.4092 |
|
0.06% |
3.3778 |
3.4406 |
3.3204 |
3.4877 |
09:19:00 |
3.4072 |
|
-0.01% |
3.3759 |
3.4386 |
3.3185 |
3.4857 |
09:12:00 |
3.4077 |
|
-0.04% |
3.3763 |
3.4391 |
3.3190 |
3.4862 |
08:59:00 |
3.4092 |
|
-0.04% |
3.3778 |
3.4406 |
3.3204 |
3.4877 |
08:56:00 |
3.4107 |
|
0.00% |
3.3793 |
3.4421 |
3.3219 |
3.4893 |
08:49:00 |
3.4107 |
|
-0.04% |
3.3793 |
3.4421 |
3.3219 |
3.4893 |
08:44:00 |
3.4122 |
|
-0.01% |
3.3808 |
3.4436 |
3.3234 |
3.4908 |
08:37:00 |
3.4127 |
|
-0.01% |
3.3813 |
3.4441 |
3.3239 |
3.4913 |
08:32:00 |
3.4132 |
|
0.01% |
3.3818 |
3.4447 |
3.3243 |
3.4918 |
08:25:00 |
3.4127 |
|
-0.06% |
3.3813 |
3.4441 |
3.3239 |
3.4913 |
08:20:00 |
3.4148 |
|
0.06% |
3.3833 |
3.4462 |
3.3258 |
3.4934 |
08:14:00 |
3.4127 |
|
-0.04% |
3.3813 |
3.4441 |
3.3239 |
3.4913 |
08:10:00 |
3.4142 |
|
0.07% |
3.3828 |
3.4457 |
3.3253 |
3.4928 |
08:04:00 |
3.4117 |
|
0.04% |
3.3803 |
3.4431 |
3.3229 |
3.4903 |
07:58:00 |
3.4102 |
|
-0.20% |
3.3788 |
3.4416 |
3.3214 |
3.4887 |
07:50:00 |
3.4170 |
|
-0.30% |
3.3855 |
3.4484 |
3.3279 |
3.4956 |
07:44:00 |
3.4274 |
|
0.00% |
3.3959 |
3.4590 |
3.3381 |
3.5064 |
07:37:00 |
3.4274 |
|
0.00% |
3.3959 |
3.4590 |
3.3381 |
3.5064 |
07:30:00 |
3.4274 |
|
|
3.3959 |
3.4590 |
3.3381 |
3.5064 |
|
|
|
|