שערי מסחר
הצג שערים ל:  
   לרענון נתונים
אירו
התפתחות שער ה-אירו במהלך יום 19/8/2019 (לאינדיקציה בלבד)
שערי מסחר אירו


עדכון אחרון
שערי מסחר העברות והמחאות מזומן
שער שינוי(%) קניה מכירה קניה מכירה
16:31:00 3.9182 0.03% 3.8822 3.9543 3.8154 4.0092
16:27:00 3.9172 0.20%- 3.8811 3.9532 3.8144 4.0081
16:20:00 3.9250 0.01% 3.8888 3.9611 3.8220 4.0161
16:18:00 3.9248 0.01% 3.8886 3.9609 3.8218 4.0159
16:12:00 3.9246 0.01%- 3.8884 3.9607 3.8216 4.0157
16:06:00 3.9250 0.01%- 3.8889 3.9612 3.8221 4.0162
16:03:00 3.9254 0.05%- 3.8893 3.9616 3.8225 4.0166
15:56:00 3.9274 0.07%- 3.8913 3.9636 3.8244 4.0186
15:52:00 3.9301 0.03% 3.8939 3.9663 3.8270 4.0214
15:46:00 3.9290 0.01%- 3.8928 3.9651 3.8259 4.0202
15:41:00 3.9294 0.06%- 3.8932 3.9656 3.8263 4.0207
15:35:00 3.9318 0.01% 3.8956 3.9680 3.8287 4.0231
15:27:00 3.9316   0.00% 3.8954 3.9678 3.8285 4.0229
15:22:00 3.9316 0.04%- 3.8954 3.9678 3.8285 4.0229
15:17:00 3.9331 0.04%- 3.8969 3.9693 3.8299 4.0245
15:13:00 3.9346 0.01%- 3.8984 3.9708 3.8314 4.0260
15:07:00 3.9348 0.03%- 3.8986 3.9711 3.8316 4.0262
15:00:00 3.9360 0.02% 3.8997 3.9722 3.8327 4.0273
14:56:00 3.9352 0.01% 3.8990 3.9715 3.8320 4.0266
14:50:00 3.9350 0.03% 3.8988 3.9713 3.8318 4.0264
14:45:00 3.9337 0.02%- 3.8975 3.9699 3.8305 4.0251
14:38:00 3.9344 0.03% 3.8982 3.9706 3.8312 4.0258
14:32:00 3.9332 0.02%- 3.8970 3.9694 3.8300 4.0246
14:26:00 3.9340 0.01%- 3.8978 3.9702 3.8308 4.0254
14:21:00 3.9342 0.02% 3.8980 3.9704 3.8310 4.0256
14:17:00 3.9336 0.01% 3.8974 3.9698 3.8304 4.0250
14:07:00 3.9334 0.02% 3.8972 3.9696 3.8302 4.0248
14:05:00 3.9328 0.02% 3.8966 3.9690 3.8296 4.0242
14:01:00 3.9321 0.02% 3.8959 3.9683 3.8290 4.0234
13:56:00 3.9313 0.01% 3.8951 3.9675 3.8282 4.0226
13:50:00 3.9308   0.00% 3.8946 3.9670 3.8277 4.0221
13:46:00 3.9308 0.02%- 3.8946 3.9670 3.8277 4.0221
13:41:00 3.9316 0.02%- 3.8954 3.9678 3.8285 4.0229
13:36:00 3.9322 0.01%- 3.8960 3.9684 3.8291 4.0235
13:30:00 3.9324 0.05%- 3.8962 3.9686 3.8293 4.0237
13:18:00 3.9343 0.02% 3.8981 3.9705 3.8311 4.0257
13:09:00 3.9334 0.02%- 3.8972 3.9696 3.8302 4.0248
12:44:00 3.9342   0.00% 3.8980 3.9704 3.8310 4.0256
12:40:00 3.9342 0.01%- 3.8980 3.9704 3.8310 4.0256
12:31:00 3.9344 0.01%- 3.8982 3.9706 3.8312 4.0258
12:29:00 3.9346 0.00%- 3.8984 3.9708 3.8314 4.0260
12:22:00 3.9347 0.01% 3.8985 3.9709 3.8315 4.0261
12:18:00 3.9344 0.08%- 3.8982 3.9706 3.8312 4.0258
12:12:00 3.9374 0.06%- 3.9011 3.9736 3.8340 4.0288
12:08:00 3.9396 0.03%- 3.9033 3.9758 3.8362 4.0310
12:01:00 3.9407 0.03%- 3.9044 3.9770 3.8373 4.0322
11:55:00 3.9418 0.02% 3.9055 3.9781 3.8384 4.0334
11:51:00 3.9410 0.02% 3.9047 3.9773 3.8376 4.0326
11:46:00 3.9403 0.01%- 3.9040 3.9766 3.8369 4.0318
11:37:00 3.9407 0.03%- 3.9044 3.9770 3.8373 4.0322
11:36:00 3.9419 0.00% 3.9056 3.9782 3.8385 4.0335
11:31:00 3.9418 0.03%- 3.9055 3.9781 3.8384 4.0334
11:26:00 3.9431 0.02%- 3.9068 3.9794 3.8397 4.0347
11:18:00 3.9439 0.01%- 3.9076 3.9802 3.8404 4.0355
11:15:00 3.9441   0.00% 3.9078 3.9804 3.8406 4.0357
11:11:00 3.9441 0.01% 3.9078 3.9804 3.8406 4.0357
11:06:00 3.9438 0.01% 3.9075 3.9801 3.8403 4.0354
11:00:00 3.9434 0.00% 3.9071 3.9797 3.8400 4.0350
10:56:00 3.9433 0.05% 3.9070 3.9796 3.8399 4.0349
10:50:00 3.9412 0.01% 3.9049 3.9775 3.8378 4.0328
10:45:00 3.9408 0.03%- 3.9045 3.9771 3.8374 4.0323
10:41:00 3.9418   0.00% 3.9055 3.9781 3.8384 4.0334
10:36:00 3.9418 0.11% 3.9055 3.9781 3.8384 4.0334
10:30:00 3.9374   0.00% 3.9012 3.9737 3.8341 4.0289
10:25:00 3.9374 0.01%- 3.9012 3.9737 3.8341 4.0289
10:21:00 3.9378 0.05% 3.9016 3.9741 3.8345 4.0293
10:16:00 3.9358 0.01% 3.8996 3.9721 3.8326 4.0272
10:11:00 3.9356 0.01%- 3.8994 3.9719 3.8324 4.0270
10:06:00 3.9358 0.06%- 3.8995 3.9720 3.8325 4.0271
10:01:00 3.9380 0.06% 3.9018 3.9743 3.8347 4.0295
09:55:00 3.9358 0.01%- 3.8995 3.9720 3.8325 4.0271
09:51:00 3.9362 0.05%- 3.9000 3.9725 3.8330 4.0276
09:46:00 3.9380 0.01%- 3.9017 3.9742 3.8346 4.0294
09:41:00 3.9382 0.02% 3.9019 3.9744 3.8348 4.0296
09:35:00 3.9374   0.00% 3.9011 3.9736 3.8340 4.0288
09:30:00 3.9374 0.04% 3.9011 3.9736 3.8340 4.0288
09:26:00 3.9358 0.01%- 3.8995 3.9720 3.8325 4.0271
09:21:00 3.9362 0.02% 3.9000 3.9725 3.8330 4.0276
09:12:00 3.9354 0.01%- 3.8991 3.9716 3.8321 4.0267
09:11:00 3.9358 0.03% 3.8995 3.9720 3.8325 4.0271
09:06:00 3.9348 0.01% 3.8986 3.9711 3.8316 4.0262
09:00:00 3.9344 0.07% 3.8982 3.9706 3.8312 4.0258
08:53:00 3.9318   0.00% 3.8956 3.9680 3.8287 4.0231
08:51:00 3.9318   0.00% 3.8956 3.9680 3.8287 4.0231
08:43:00 3.9318 0.00% 3.8956 3.9680 3.8287 4.0231
08:36:00 3.9317 0.04%- 3.8955 3.9679 3.8286 4.0230
08:29:00 3.9331 0.02% 3.8969 3.9693 3.8299 4.0245
08:22:00 3.9325   0.00% 3.8963 3.9687 3.8294 4.0238
08:15:00 3.9325 0.03%- 3.8963 3.9687 3.8294 4.0238
08:10:00 3.9335 0.03% 3.8973 3.9697 3.8303 4.0249
08:05:00 3.9324 0.01%- 3.8962 3.9686 3.8293 4.0237
07:58:00 3.9326 0.01%- 3.8964 3.9688 3.8295 4.0239
07:51:00 3.9331 0.01% 3.8969 3.9693 3.8299 4.0245
07:44:00 3.9326 0.07%- 3.8964 3.9688 3.8295 4.0239
07:37:00 3.9352 0.01%- 3.8990 3.9715 3.8320 4.0266
07:30:00 3.9354     3.8991 3.9716 3.8321 4.0267
 
דף זה מתרענן כל דקה ומציג את העידכון האחרון בשערי המטבע הקיים במערכת