שערי מסחר
שערי מסחר דולר קנדי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר קנדי
במהלך יום 18/04
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:55
2.7566
0.00%
2.7312
2.7820
2.6858
2.8219
21:42
2.7566
-0.12%
2.7312
2.7820
2.6858
2.8219
21:27
2.76
0.09%
2.7346
2.7854
2.6891
2.8254
21:12
2.7574
-0.06%
2.7320
2.7828
2.6866
2.8227
20:52
2.7591
0.07%
2.7337
2.7845
2.6882
2.8245
20:40
2.7572
0.01%
2.7318
2.7826
2.6864
2.8225
20:26
2.7568
-0.04%
2.7314
2.7822
2.6860
2.8221
20:12
2.7580
-0.04%
2.7326
2.7834
2.6872
2.8233
19:53
2.7590
0.00%
2.7336
2.7844
2.6881
2.8244
19:36
2.7591
0.02%
2.7337
2.7845
2.6882
2.8245
19:23
2.7585
0.01%
2.7331
2.7839
2.6876
2.8238
19:09
2.7582
0.04%
2.7328
2.7836
2.6873
2.8235
18:52
2.7570
-0.04%
2.7316
2.7824
2.6862
2.8223
18:38
2.7581
-0.11%
2.7327
2.7835
2.6873
2.8234
18:25
2.7610
0.08%
2.7355
2.7864
2.69
2.8263
18:09
2.7589
0.04%
2.7335
2.7843
2.6880
2.8243
17:56
2.7578
-0.05%
2.7324
2.7832
2.6870
2.8231
17:42
2.7591
0.13%
2.7337
2.7845
2.6882
2.8245
17:26
2.7554
0.07%
2.73
2.7807
2.6845
2.8206
17:12
2.7535
-0.04%
2.7281
2.7788
2.6827
2.8186
16:57
2.7546
0.24%
2.7292
2.7799
2.6838
2.8197
16:41
2.7479
0.09%
2.7226
2.7732
2.6773
2.8130
16:27
2.7455
-0.28%
2.7202
2.7708
2.6750
2.8105
16:10
2.7532
0.03%
2.7278
2.7785
2.6824
2.8183
15:55
2.7523
0.08%
2.7269
2.7776
2.6815
2.8174
15:41
2.7502
0.11%
2.7248
2.7755
2.6795
2.8152
15:24
2.7473
0.00%
2.7220
2.7726
2.6767
2.8124
15:11
2.7472
-0.05%
2.7219
2.7725
2.6767
2.8123
14:59
2.7485
0.03%
2.7232
2.7738
2.6779
2.8136
14:41
2.7478
0.03%
2.7225
2.7731
2.6772
2.8129
14:25
2.7469
-0.12%
2.7216
2.7722
2.6764
2.8119
14:10
2.7503
0.20%
2.7249
2.7756
2.6796
2.8153
13:53
2.7449
-0.04%
2.7196
2.7702
2.6744
2.8099
13:43
2.7460
-0.33%
2.7207
2.7713
2.6755
2.8110
13:22
2.7550
0.01%
2.7296
2.7803
2.6841
2.8201
13:15
2.7548
-0.01%
2.7294
2.7801
2.6839
2.8199
12:58
2.7552
-0.04%
2.7298
2.7805
2.6843
2.8204
12:41
2.7562
0.04%
2.7308
2.7816
2.6854
2.8215
12:30
2.7550
-0.09%
2.7296
2.7803
2.6841
2.8201
12:14
2.7574
0.07%
2.7320
2.7828
2.6866
2.8227
11:57
2.7555
0.12%
2.7301
2.7809
2.6847
2.8208
11:38
2.7521
-0.08%
2.7267
2.7774
2.6813
2.8172
11:28
2.7544
0.20%
2.7290
2.7797
2.6836
2.8195
11:12
2.7488
0.09%
2.7235
2.7741
2.6782
2.8139
10:57
2.7464
-0.14%
2.7211
2.7717
2.6759
2.8114
10:42
2.7502
-0.25%
2.7248
2.7755
2.6795
2.8152
10:27
2.7571
-0.02%
2.7317
2.7825
2.6863
2.8224
10:11
2.7577
-0.04%
2.7323
2.7831
2.6869
2.8230
09:54
2.7588
0.06%
2.7334
2.7842
2.6879
2.8241
09:43
2.7572
-0.14%
2.7318
2.7826
2.6864
2.8225
09:28
2.7611
-0.04%
2.7356
2.7865
2.6901
2.8264
09:11
2.7622
-0.08%
2.7367
2.7876
2.6911
2.8275
08:57
2.7643
0.01%
2.7388
2.7897
2.6932
2.8297
08:41
2.7640
-0.03%
2.7385
2.7894
2.6929
2.8294
08:26
2.7648
-0.21%
2.7393
2.7902
2.6937
2.8302
08:14
2.7705
0.22%
2.7450
2.7960
2.6993
2.8361
07:58
2.7643
-0.01%
2.7388
2.7897
2.6932
2.8297
07:37
2.7647
0.00%
2.7392
2.7901
2.6936
2.8301
07:30
2.7648
2.7393
2.7902
2.6937
2.8302