שערי מסחר אירו

הצג שערים ל
התפתחות שער האירו
במהלך יום 03/08 (לאינדיקציה בלבד)
עדכון אחרוןשערשינוי (%)קניהמכירהקניהמכירה
21:063.5071-0.03%3.47483.53943.41573.5880
20:573.50830.07%3.47603.54063.41683.5893
20:413.50570.01%3.47343.53803.41433.5866
20:273.5055-0.02%3.47323.53773.41403.5863
20:113.5063-0.03%3.47403.53863.41493.5872
19:573.50750.06%3.47523.53983.41603.5884
19:413.50530.05%3.47303.53753.41383.5861
19:263.50370.01%3.47143.53593.41233.5844
19:123.5032-0.03%3.47093.53543.41183.5839
18:573.50430.04%3.47203.53653.41283.5851
18:423.5028-0.16%3.47053.53503.41143.5835
18:273.50840.18%3.47613.54073.41693.5894
18:103.5022-0.05%3.46993.53443.41083.5829
17:573.5038-0.04%3.47153.53603.41233.5845
17:423.50510.00%3.47283.53733.41363.5859
17:263.5050-0.25%3.47273.53723.41353.5858
17:113.5137-0.11%3.48133.54603.42203.5947
16:563.5177-0.05%3.48533.55013.42603.5989
16:403.5196-0.04%3.48723.55203.42783.6008
16:243.5209-0.02%3.48853.55333.42913.6022
16:143.5215-0.02%3.48913.55393.42973.6028
15:583.52220.13%3.48973.55463.43023.6034
15:443.5178-0.06%3.48543.55023.42613.5990
15:233.51990.01%3.48753.55233.42813.6011
15:113.51940.01%3.48703.55183.42763.6006
14:563.5192-0.04%3.48683.55163.42743.6004
14:403.5206-0.01%3.48823.55303.42883.6019
14:233.5208-0.09%3.48843.55323.42903.6021
14:103.5240-0.01%3.49153.55643.43203.6052
13:573.52430.02%3.49183.55673.43233.6055
13:353.52370.04%3.49123.55613.43173.6049
13:223.52230.03%3.48983.55473.43033.6035
13:123.5214-0.06%3.48903.55383.42963.6027
12:583.52340.02%3.49093.55583.43143.6046
12:423.52270.10%3.49023.55513.43073.6039
12:193.5192-0.01%3.48683.55163.42743.6004
12:103.51940.01%3.48703.55183.42763.6006
11:583.51900.02%3.48663.55143.42723.6002
11:403.51840.03%3.48603.55083.42663.5996
11:253.51720.09%3.48483.54963.42553.5984
11:133.51390.04%3.48153.54623.42223.5949
10:583.5125-0.04%3.48013.54483.42083.5935
10:433.5138-0.02%3.48143.54613.42213.5948
10:273.5144-0.03%3.48203.54673.42273.5954
10:133.5154-0.04%3.48303.54773.42363.5964
09:563.51690.07%3.48453.54933.42523.5981
09:423.5145-0.01%3.48213.54683.42283.5955
09:273.51490.09%3.48253.54723.42313.5959
09:123.5116-0.12%3.47923.54393.41993.5925
08:563.51580.06%3.48343.54813.42403.5968
08:423.5138-0.04%3.48143.54613.42213.5948
08:253.51520.03%3.48283.54753.42343.5962
08:103.5143-0.05%3.48193.54663.42263.5953
07:543.5159-0.53%3.48353.54823.42413.5969
07:373.5348 3.50223.56733.44253.6163