שערי מסחר אירו

הצג שערים ל
התפתחות שער האירו
במהלך יום 10/09 (לאינדיקציה בלבד)
עדכון אחרוןשערשינוי (%)קניהמכירהקניהמכירה
21:353.5411-0.01%3.50853.57373.44873.6229
21:283.54140.02%3.50883.57403.44903.6232
21:143.5408-0.06%3.50823.57343.44843.6225
20:563.54290.02%3.51033.57553.45053.6247
20:443.54220.01%3.50963.57483.44983.6240
20:243.54180.02%3.50923.57443.44943.6236
20:143.5410-0.01%3.50843.57363.44863.6228
19:533.54130.00%3.50873.57393.44893.6231
19:413.5414-0.03%3.50883.57403.44903.6232
19:233.54240.04%3.50983.57503.453.6242
19:133.54100.02%3.50843.57363.44863.6228
18:543.54030.03%3.50773.57293.44793.6220
18:413.53940.01%3.50683.57203.44713.6211
18:243.53910.00%3.50653.57173.44683.6208
18:143.5391-0.06%3.50653.57173.44683.6208
17:593.5411-0.04%3.50853.57373.44873.6229
17:443.54260.09%3.513.57523.45023.6244
17:283.53930.10%3.50673.57193.44703.6210
17:143.53590.20%3.50333.56843.44363.6174
16:593.52900.07%3.49653.56153.43703.6105
16:443.5264-0.06%3.49393.55883.43433.6077
16:293.52840.01%3.49593.56093.43643.6098
16:143.52800.14%3.49553.56053.43603.6094
15:593.52300.04%3.49053.55543.43103.6042
15:433.5215-0.06%3.48913.55393.42973.6028
15:273.52370.13%3.49123.55613.43173.6049
15:093.51930.06%3.48693.55173.42753.6005
14:583.51730.08%3.48493.54973.42563.5985
14:403.5144-0.06%3.48203.54673.42273.5954
14:283.51640.03%3.48403.54883.42473.5976
14:113.5152-0.03%3.48283.54753.42343.5962
13:553.51610.05%3.48373.54843.42433.5971
13:393.51440.00%3.48203.54673.42273.5954
13:283.5145-0.01%3.48213.54683.42283.5955
13:103.51490.04%3.48253.54723.42313.5959
12:593.5136-0.07%3.48123.54593.42193.5946
12:413.51590.07%3.48353.54823.42413.5969
12:263.51330.04%3.48093.54563.42163.5943
12:143.5118-0.01%3.47943.54413.42013.5927
11:543.5120-0.02%3.47963.54433.42033.5929
11:433.51270.00%3.48033.54503.42103.5937
11:283.5127-0.15%3.48033.54503.42103.5937
11:123.5180-0.07%3.48563.55043.42633.5992
10:563.5205-0.05%3.48813.55293.42873.6018
10:433.52210.03%3.48963.55453.43013.6033
10:283.5209-0.05%3.48853.55333.42913.6022
10:103.52260.01%3.49013.55503.43063.6038
09:553.52220.03%3.48973.55463.43023.6034
09:373.5212-0.07%3.48883.55363.42943.6025
09:253.52370.11%3.49123.55613.43173.6049
09:093.520.00%3.48763.55243.42823.6012
08:553.51990.00%3.48753.55233.42813.6011
08:353.5199-0.05%3.48753.55233.42813.6011
08:243.52170.01%3.48933.55413.42993.6030
08:083.5212 3.48883.55363.42943.6025