שערי מסחר אירו

הצג שערים ל
התפתחות שער האירו
במהלך יום 04/06 (לאינדיקציה בלבד)
עדכון אחרוןשערשינוי (%)קניהמכירהקניהמכירה
20:433.36590.01%3.33493.39693.27833.4434
20:223.3654-0.07%3.33443.39643.27793.4429
20:133.36790.11%3.33693.39893.28033.4454
19:523.3643-0.04%3.33333.39533.27683.4417
19:393.36560.01%3.33463.39663.27803.4431
19:263.36530.00%3.33433.39633.27783.4427
19:133.36540.06%3.33443.39643.27793.4429
18:583.36330.00%3.33233.39423.27573.4406
18:423.36330.21%3.33233.39423.27573.4406
18:283.3561-0.03%3.32523.38703.26883.4333
18:133.3570-0.16%3.32613.38793.26973.4342
18:023.3625-0.14%3.33153.39343.27493.4398
17:473.36720.04%3.33623.39823.27963.4447
17:323.36590.04%3.33493.39693.27833.4434
17:153.3644-0.10%3.33343.39543.27693.4418
17:023.36760.02%3.33663.39863.283.4451
16:463.36700.06%3.33603.39803.27943.4445
16:313.36510.06%3.33413.39613.27763.4425
16:163.3632-0.14%3.33223.39413.27563.4405
16:023.36790.03%3.33693.39893.28033.4454
15:453.36690.07%3.33593.39793.27933.4444
15:313.3644-0.01%3.33343.39543.27693.4418
15:163.3649-0.05%3.33393.39593.27743.4423
15:013.3667-0.06%3.33573.39773.27913.4442
14:453.36860.04%3.33763.39963.28103.4461
14:313.36720.06%3.33623.39823.27963.4447
14:163.36520.08%3.33423.39623.27773.4426
14:013.36240.05%3.33143.39333.27483.4397
13:453.3608-0.07%3.32983.39173.27333.4380
13:303.36320.02%3.33223.39413.27563.4405
13:123.36240.13%3.33143.39333.27483.4397
13:013.3582-0.12%3.32733.38913.27093.4355
12:463.3622-0.03%3.33123.39313.27463.4395
12:303.36320.07%3.33223.39413.27563.4405
12:133.36090.12%3.32993.39183.27343.4381
12:023.35700.07%3.32613.38793.26973.4342
11:453.35460.18%3.32373.38553.26733.4318
11:303.34860.20%3.31773.37943.26143.4255
11:143.34180.11%3.31103.37253.25483.4186
11:023.33800.20%3.30723.36873.25113.4147
10:413.3315-0.13%3.30083.36213.24483.4080
10:313.33590.13%3.30523.36663.24923.4126
10:143.33150.03%3.30083.36213.24483.4080
09:583.3305-0.05%3.29983.36113.24383.4070
09:473.3322-0.12%3.30153.36293.24563.4088
09:323.33620.02%3.30553.36693.24953.4129
09:153.33560.02%3.30493.36633.24893.4123
09:003.3349-0.01%3.30423.36563.24823.4116
08:423.3353-0.03%3.30463.36603.24863.4120
08:293.3362-0.15%3.30553.36693.24953.4129
08:103.34120.03%3.31043.37193.25423.4180
07:513.3401-0.02%3.30933.37083.25323.4168
07:443.34070.05%3.30993.37143.25373.4174
07:303.3391 3.30833.36983.25223.4158