שערי מסחר
שערי מסחר פרנק שוויצרי
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הפרנק שוויצרי
במהלך יום 05/11
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
19:58
3.9328
0.09%
3.8966
3.9690
3.8296
4.0242
19:43
3.9293
0.13%
3.8931
3.9654
3.8261
4.0205
19:29
3.9242
-0.08%
3.8880
3.9603
3.8212
4.0152
19:14
3.9273
0.09%
3.8911
3.9634
3.8242
4.0184
18:59
3.9239
0.03%
3.8878
3.96
3.8210
4.0150
18:44
3.9226
0.12%
3.8865
3.9587
3.8197
4.0137
18:28
3.9180
-0.04%
3.8819
3.9540
3.8152
4.0089
18:14
3.9197
-0.25%
3.8836
3.9558
3.8169
4.0107
17:59
3.9296
0.08%
3.8934
3.9658
3.8265
4.0209
17:44
3.9265
0.03%
3.8903
3.9626
3.8234
4.0176
17:28
3.9254
0.16%
3.8892
3.9615
3.8224
4.0165
17:13
3.9193
0.31%
3.8832
3.9554
3.8165
4.0103
16:59
3.9073
0.32%
3.8713
3.9432
3.8048
3.9979
16:43
3.8947
0.42%
3.8588
3.9305
3.7925
3.9850
16:27
3.8785
0.07%
3.8428
3.9142
3.7768
3.9685
16:14
3.8757
-0.01%
3.84
3.9114
3.7741
3.9657
15:59
3.8762
0.04%
3.8405
3.9119
3.7746
3.9662
15:44
3.8748
-0.03%
3.8391
3.9104
3.7731
3.9646
15:27
3.8760
0.01%
3.8403
3.9117
3.7744
3.9660
15:13
3.8758
0.00%
3.8401
3.9115
3.7742
3.9658
14:59
3.8757
0.02%
3.84
3.9114
3.7741
3.9657
14:44
3.8750
-0.05%
3.8393
3.9107
3.7734
3.9649
14:23
3.8769
0.15%
3.8412
3.9126
3.7753
3.9669
14:13
3.8711
0.10%
3.8354
3.9067
3.7695
3.9608
13:55
3.8672
-0.03%
3.8316
3.9028
3.7659
3.9569
13:44
3.8682
-0.03%
3.8326
3.9038
3.7668
3.9580
13:24
3.8692
-0.08%
3.8336
3.9048
3.7678
3.9590
13:12
3.8724
0.05%
3.8367
3.9080
3.7708
3.9622
12:57
3.8704
-0.01%
3.8347
3.9060
3.7689
3.9601
12:39
3.8707
0.01%
3.8350
3.9063
3.7692
3.9604
12:27
3.8704
-0.04%
3.8347
3.9060
3.7689
3.9601
12:13
3.8720
0.01%
3.8363
3.9076
3.7704
3.9618
11:57
3.8715
-0.18%
3.8358
3.9071
3.7699
3.9612
11:43
3.8783
-0.03%
3.8426
3.9140
3.7766
3.9683
11:27
3.8793
0.09%
3.8436
3.9150
3.7776
3.9693
11:13
3.8760
0.05%
3.8403
3.9117
3.7744
3.9660
10:57
3.8742
0.17%
3.8385
3.9098
3.7726
3.9640
10:42
3.8678
-0.08%
3.8322
3.9034
3.7664
3.9576
10:27
3.8710
-0.05%
3.8353
3.9066
3.7695
3.9607
10:12
3.8730
-0.06%
3.8373
3.9086
3.7714
3.9628
09:56
3.8753
0.05%
3.8396
3.9110
3.7737
3.9652
09:42
3.8735
-0.07%
3.8378
3.9091
3.7719
3.9633
09:27
3.8762
-0.07%
3.8405
3.9119
3.7746
3.9662
09:10
3.8790
0.00%
3.8433
3.9147
3.7773
3.9690
08:57
3.8789
0.01%
3.8432
3.9146
3.7772
3.9689
08:40
3.8787
0.01%
3.8430
3.9144
3.7770
3.9687
08:26
3.8783
-0.02%
3.8426
3.9140
3.7766
3.9683
08:08
3.8789
0.07%
3.8432
3.9146
3.7772
3.9689
07:54
3.8760
0.01%
3.8403
3.9117
3.7744
3.9660
07:37
3.8758
3.8401
3.9115
3.7742
3.9658