שערי מסחר
שערי מסחר לירה שטרלינג
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הלירה שטרלינג
במהלך יום 19/01
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:49
4.2402
-0.01%
4.2011
4.2792
4.1285
4.3390
21:35
4.2407
0.00%
4.2016
4.2797
4.1290
4.3395
21:28
4.2407
0.01%
4.2016
4.2797
4.1290
4.3395
21:04
4.2404
-0.01%
4.2013
4.2794
4.1287
4.3392
20:50
4.2410
-0.01%
4.2019
4.28
4.1293
4.3398
20:36
4.2416
-0.02%
4.2025
4.2806
4.1299
4.3404
20:29
4.2423
0.01%
4.2032
4.2813
4.1305
4.3411
20:08
4.2418
0.03%
4.2027
4.2808
4.1301
4.3406
19:54
4.2405
-0.04%
4.2014
4.2795
4.1288
4.3393
19:38
4.2420
-0.04%
4.2029
4.2810
4.1302
4.3408
19:22
4.2439
0.15%
4.2048
4.2829
4.1321
4.3428
19:08
4.2376
-0.02%
4.1986
4.2766
4.1261
4.3364
18:49
4.2385
-0.01%
4.1995
4.2775
4.1269
4.3373
18:35
4.2388
0.04%
4.1998
4.2778
4.1272
4.3377
18:19
4.2369
0.04%
4.1979
4.2759
4.1254
4.3357
18:08
4.2350
0.01%
4.1960
4.2740
4.1235
4.3338
17:54
4.2344
-0.05%
4.1954
4.2734
4.1230
4.3331
17:40
4.2366
-0.05%
4.1976
4.2756
4.1251
4.3354
17:25
4.2388
0.05%
4.1998
4.2778
4.1272
4.3377
17:15
4.2365
-0.11%
4.1975
4.2755
4.1250
4.3353
16:54
4.2412
0.04%
4.2021
4.2802
4.1295
4.34
16:40
4.2396
-0.01%
4.2005
4.2786
4.1279
4.3384
16:29
4.2401
0.07%
4.2010
4.2791
4.1284
4.3389
16:14
4.2372
-0.02%
4.1982
4.2762
4.1257
4.3360
15:59
4.2380
-0.04%
4.1990
4.2770
4.1265
4.3368
15:41
4.2395
0.01%
4.2004
4.2785
4.1278
4.3383
15:28
4.2390
0.00%
4.20
4.2780
4.1274
4.3379
15:11
4.2390
0.07%
4.20
4.2780
4.1274
4.3379
14:54
4.2362
-0.06%
4.1972
4.2752
4.1247
4.3350
14:43
4.2389
-0.10%
4.1999
4.2779
4.1273
4.3378
14:27
4.2432
0.07%
4.2041
4.2822
4.1314
4.3421
14:04
4.2404
-0.03%
4.2013
4.2794
4.1287
4.3392
13:58
4.2416
0.01%
4.2025
4.2806
4.1299
4.3404
13:42
4.2412
-0.01%
4.2021
4.2802
4.1295
4.34
13:25
4.2418
-0.04%
4.2027
4.2808
4.1301
4.3406
13:10
4.2434
-0.04%
4.2043
4.2824
4.1316
4.3423
12:54
4.2449
0.02%
4.2058
4.2840
4.1332
4.3439
12:43
4.2439
0.07%
4.2048
4.2829
4.1321
4.3428
12:28
4.2411
-0.04%
4.2020
4.2801
4.1294
4.3399
12:10
4.2429
0.03%
4.2038
4.2819
4.1311
4.3417
11:57
4.2415
0.04%
4.2024
4.2805
4.1298
4.3403
11:40
4.2396
0.14%
4.2005
4.2786
4.1279
4.3384
11:25
4.2338
-0.04%
4.1948
4.2728
4.1224
4.3325
11:14
4.2354
-0.06%
4.1964
4.2744
4.1239
4.3342
10:59
4.2378
0.12%
4.1988
4.2768
4.1263
4.3366
10:42
4.2329
0.06%
4.1939
4.2718
4.1214
4.3315
10:26
4.2304
-0.10%
4.1914
4.2693
4.1190
4.3289
10:14
4.2347
0.01%
4.1957
4.2737
4.1232
4.3335
09:56
4.2342
0.00%
4.1952
4.2732
4.1228
4.3329
09:44
4.2340
-0.01%
4.1950
4.2730
4.1226
4.3327
09:29
4.2344
0.00%
4.1954
4.2734
4.1230
4.3331
09:12
4.2342
0.06%
4.1952
4.2732
4.1228
4.3329
08:54
4.2317
-0.15%
4.1927
4.2706
4.1202
4.3303
08:42
4.2380
0.18%
4.1990
4.2770
4.1265
4.3368
08:27
4.2302
0.01%
4.1912
4.2691
4.1188
4.3287
08:10
4.2296
0.09%
4.1906
4.2685
4.1182
4.3281
07:58
4.2259
0.16%
4.1870
4.2648
4.1147
4.3244
07:37
4.2192
4.1803
4.2580
4.1081
4.3175