שערי מסחר
שערי מסחר ין יפני
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הין יפני
במהלך יום 13/10
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
19:58
1.9405
0.01%
1.9226
1.9584
1.8921
1.9830
19:38
1.9404
0.01%
1.9225
1.9583
1.8920
1.9829
19:22
1.9402
0.00%
1.9223
1.9580
1.8917
1.9826
19:12
1.9402
-0.03%
1.9223
1.9580
1.8917
1.9826
18:58
1.9407
-0.01%
1.9228
1.9586
1.8923
1.9832
18:41
1.9408
0.07%
1.9229
1.9587
1.8924
1.9833
18:28
1.9395
-0.07%
1.9216
1.9573
1.8911
1.9819
18:13
1.9409
-0.04%
1.9230
1.9588
1.8925
1.9835
17:51
1.9417
0.01%
1.9238
1.9596
1.8933
1.9843
17:42
1.9415
0.07%
1.9236
1.9594
1.8931
1.9841
17:28
1.9402
0.14%
1.9223
1.9580
1.8917
1.9826
17:12
1.9375
-0.03%
1.9196
1.9553
1.8891
1.9799
16:57
1.9380
0.05%
1.9201
1.9558
1.8896
1.9804
16:40
1.9371
-0.07%
1.9192
1.9549
1.8887
1.9795
16:28
1.9384
-0.07%
1.9205
1.9562
1.89
1.9808
16:13
1.9397
-0.06%
1.9218
1.9575
1.8913
1.9821
15:58
1.9409
-0.06%
1.9230
1.9588
1.8925
1.9835
15:43
1.9420
-0.07%
1.9241
1.9599
1.8936
1.9846
15:27
1.9434
-0.07%
1.9255
1.9613
1.8950
1.9860
15:13
1.9448
-0.02%
1.9269
1.9627
1.8963
1.9874
14:57
1.9451
0.03%
1.9272
1.9630
1.8966
1.9878
14:38
1.9445
0.02%
1.9266
1.9624
1.8960
1.9871
14:27
1.9441
-0.03%
1.9262
1.9620
1.8956
1.9867
14:11
1.9446
-0.03%
1.9267
1.9625
1.8961
1.9872
13:56
1.9452
0.06%
1.9273
1.9631
1.8967
1.9879
13:40
1.9441
0.09%
1.9262
1.9620
1.8956
1.9867
13:27
1.9423
-0.09%
1.9244
1.9602
1.8939
1.9849
13:08
1.9440
-0.06%
1.9261
1.9619
1.8955
1.9866
12:55
1.9451
0.01%
1.9272
1.9630
1.8966
1.9878
12:46
1.9449
0.04%
1.9270
1.9628
1.8964
1.9876
12:28
1.9441
-0.04%
1.9262
1.9620
1.8956
1.9867
12:11
1.9448
-0.15%
1.9269
1.9627
1.8963
1.9874
11:58
1.9478
0.14%
1.9298
1.9657
1.8991
1.9904
11:44
1.9450
0.08%
1.9271
1.9629
1.8965
1.9877
11:28
1.9435
-0.04%
1.9256
1.9614
1.8951
1.9861
11:13
1.9443
-0.07%
1.9264
1.9622
1.8958
1.9869
10:57
1.9456
-0.07%
1.9277
1.9635
1.8971
1.9883
10:42
1.9470
0.02%
1.9290
1.9649
1.8984
1.9896
10:27
1.9467
-0.02%
1.9287
1.9646
1.8981
1.9893
10:12
1.9470
0.07%
1.9290
1.9649
1.8984
1.9896
09:57
1.9456
0.00%
1.9277
1.9635
1.8971
1.9883
09:46
1.9456
-0.06%
1.9277
1.9635
1.8971
1.9883
09:29
1.9468
0.01%
1.9288
1.9647
1.8982
1.9894
09:12
1.9466
-0.01%
1.9286
1.9645
1.8980
1.9892
08:56
1.9468
0.09%
1.9288
1.9647
1.8982
1.9894
08:41
1.9451
-0.01%
1.9272
1.9630
1.8966
1.9878
08:24
1.9452
-0.10%
1.9273
1.9631
1.8967
1.9879
08:09
1.9472
0.12%
1.9292
1.9651
1.8986
1.9898
07:51
1.9448
0.02%
1.9269
1.9627
1.8963
1.9874
07:37
1.9445
-0.01%
1.9266
1.9624
1.8960
1.9871
07:30
1.9447
1.9268
1.9626
1.8962
1.9873