שערי מסחר
שערי מסחר ין יפני
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הין יפני
במהלך יום 25/08
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:50
1.8712
-0.01%
1.8539
1.8884
1.8246
1.9119
21:36
1.8713
0.00%
1.8540
1.8885
1.8247
1.9120
21:24
1.8713
-0.01%
1.8540
1.8885
1.8247
1.9120
21:10
1.8715
0.01%
1.8542
1.8887
1.8249
1.9122
20:56
1.8713
0.00%
1.8540
1.8885
1.8247
1.9120
20:40
1.8713
0.05%
1.8540
1.8885
1.8247
1.9120
20:25
1.8704
0.00%
1.8531
1.8876
1.8239
1.9111
20:05
1.8704
-0.02%
1.8531
1.8876
1.8239
1.9111
19:53
1.8708
0.01%
1.8535
1.8880
1.8243
1.9115
19:36
1.8706
0.02%
1.8533
1.8878
1.8241
1.9113
19:23
1.8703
-0.02%
1.8530
1.8875
1.8238
1.9110
19:10
1.8706
0.04%
1.8533
1.8878
1.8241
1.9113
18:56
1.8698
-0.01%
1.8525
1.8870
1.8233
1.9105
18:40
1.8699
-0.14%
1.8526
1.8871
1.8234
1.9106
18:24
1.8725
0.06%
1.8552
1.8897
1.8259
1.9133
18:10
1.8714
0.04%
1.8541
1.8886
1.8248
1.9121
17:59
1.8707
0.02%
1.8534
1.8879
1.8242
1.9114
17:44
1.8704
0.08%
1.8531
1.8876
1.8239
1.9111
17:28
1.8689
-0.01%
1.8517
1.8861
1.8225
1.9097
17:13
1.8691
-0.01%
1.8519
1.8863
1.8227
1.9099
16:58
1.8693
0.04%
1.8521
1.8865
1.8229
1.9101
16:44
1.8685
-0.03%
1.8513
1.8857
1.8221
1.9093
16:23
1.8691
0.05%
1.8519
1.8863
1.8227
1.9099
16:13
1.8682
-0.10%
1.8510
1.8854
1.8218
1.9090
15:58
1.87
-0.09%
1.8527
1.8872
1.8235
1.9107
15:42
1.8717
-0.05%
1.8544
1.8889
1.8251
1.9125
15:25
1.8726
0.01%
1.8553
1.8898
1.8260
1.9134
15:13
1.8725
-0.05%
1.8552
1.8897
1.8259
1.9133
14:56
1.8735
-0.02%
1.8562
1.8907
1.8269
1.9143
14:34
1.8739
0.02%
1.8566
1.8911
1.8273
1.9147
14:28
1.8735
-0.09%
1.8562
1.8907
1.8269
1.9143
14:10
1.8751
0.03%
1.8578
1.8924
1.8285
1.9160
13:56
1.8745
-0.01%
1.8572
1.8917
1.8279
1.9153
13:42
1.8747
-0.01%
1.8574
1.8919
1.8280
1.9155
13:24
1.8749
-0.07%
1.8576
1.8921
1.8282
1.9157
13:08
1.8762
-0.01%
1.8589
1.8935
1.8296
1.9172
12:58
1.8764
-0.09%
1.8591
1.8937
1.8298
1.9174
12:40
1.8781
-0.09%
1.8608
1.8954
1.8315
1.9191
12:22
1.8798
-0.03%
1.8625
1.8971
1.8331
1.9209
12:12
1.8804
-0.01%
1.8631
1.8977
1.8337
1.9215
11:55
1.8806
-0.06%
1.8632
1.8979
1.8338
1.9216
11:43
1.8817
0.16%
1.8643
1.8990
1.8349
1.9227
11:25
1.8787
-0.19%
1.8614
1.8960
1.8320
1.9197
11:09
1.8822
-0.01%
1.8648
1.8995
1.8353
1.9232
10:58
1.8824
-0.04%
1.8650
1.8997
1.8355
1.9234
10:41
1.8832
0.05%
1.8658
1.9005
1.8363
1.9242
10:24
1.8823
-0.02%
1.8649
1.8996
1.8354
1.9233
10:12
1.8826
0.00%
1.8652
1.8999
1.8357
1.9236
09:57
1.8826
-0.03%
1.8652
1.8999
1.8357
1.9236
09:42
1.8832
0.05%
1.8658
1.9005
1.8363
1.9242
09:27
1.8822
-0.11%
1.8648
1.8995
1.8353
1.9232
09:12
1.8843
0.03%
1.8669
1.9016
1.8374
1.9254
08:56
1.8837
-0.10%
1.8663
1.9010
1.8368
1.9247
08:41
1.8855
-0.04%
1.8681
1.9028
1.8386
1.9266
08:26
1.8863
-0.03%
1.8689
1.9037
1.8394
1.9275
08:11
1.8869
-0.08%
1.8695
1.9043
1.84
1.9281
07:55
1.8884
0.13%
1.8710
1.9058
1.8415
1.9297
07:40
1.8860
1.8686
1.9034
1.8391
1.9272