שערי מסחר
שערי מסחר ין יפני
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הין יפני
במהלך יום 13/08
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:37
1.8582
-0.01%
1.8411
1.8753
1.8121
1.8987
21:25
1.8583
0.03%
1.8412
1.8754
1.8122
1.8988
21:08
1.8578
-0.01%
1.8407
1.8749
1.8117
1.8983
20:56
1.8580
0.02%
1.8409
1.8751
1.8119
1.8985
20:41
1.8576
0.01%
1.8405
1.8747
1.8115
1.8981
20:21
1.8575
-0.03%
1.8404
1.8746
1.8114
1.8980
20:12
1.8580
0.02%
1.8409
1.8751
1.8119
1.8985
19:57
1.8577
0.01%
1.8406
1.8748
1.8116
1.8982
19:42
1.8576
-0.06%
1.8405
1.8747
1.8115
1.8981
19:27
1.8587
-0.08%
1.8416
1.8758
1.8126
1.8992
19:11
1.8602
-0.02%
1.8430
1.8773
1.8139
1.9007
18:56
1.8605
-0.05%
1.8433
1.8776
1.8142
1.9010
18:42
1.8615
0.09%
1.8443
1.8786
1.8152
1.9020
18:27
1.8598
0.03%
1.8426
1.8769
1.8136
1.9003
18:11
1.8592
-0.12%
1.8420
1.8763
1.8130
1.8996
17:57
1.8614
-0.05%
1.8442
1.8785
1.8151
1.9019
17:42
1.8623
0.07%
1.8451
1.8794
1.8160
1.9028
17:27
1.8610
-0.15%
1.8438
1.8781
1.8147
1.9015
17:11
1.8638
-0.03%
1.8466
1.8809
1.8174
1.9044
16:56
1.8644
-0.10%
1.8472
1.8816
1.8181
1.9051
16:41
1.8663
-0.04%
1.8491
1.8835
1.82
1.9070
16:26
1.8671
-0.05%
1.8499
1.8843
1.8208
1.9078
16:11
1.8681
-0.12%
1.8509
1.8853
1.8217
1.9089
15:54
1.8704
-0.01%
1.8531
1.8876
1.8239
1.9111
15:40
1.8705
-0.05%
1.8532
1.8877
1.8240
1.9112
15:25
1.8714
0.05%
1.8541
1.8886
1.8248
1.9121
15:10
1.8705
-0.03%
1.8532
1.8877
1.8240
1.9112
14:58
1.8710
0.02%
1.8537
1.8882
1.8245
1.9117
14:43
1.8706
0.03%
1.8533
1.8878
1.8241
1.9113
14:28
1.8701
-0.06%
1.8528
1.8873
1.8236
1.9108
14:13
1.8712
0.03%
1.8539
1.8884
1.8246
1.9119
13:58
1.8706
-0.05%
1.8533
1.8878
1.8241
1.9113
13:39
1.8715
-0.02%
1.8542
1.8887
1.8249
1.9122
13:28
1.8718
-0.02%
1.8545
1.8890
1.8252
1.9126
13:10
1.8722
-0.06%
1.8549
1.8894
1.8256
1.9130
12:56
1.8733
0.04%
1.8560
1.8905
1.8267
1.9141
12:42
1.8726
-0.01%
1.8553
1.8898
1.8260
1.9134
12:26
1.8728
-0.02%
1.8555
1.89
1.8262
1.9136
12:06
1.8732
0.02%
1.8559
1.8904
1.8266
1.9140
11:55
1.8728
0.01%
1.8555
1.89
1.8262
1.9136
11:41
1.8726
-0.04%
1.8553
1.8898
1.8260
1.9134
11:26
1.8733
-0.01%
1.8560
1.8905
1.8267
1.9141
11:10
1.8735
0.05%
1.8562
1.8907
1.8269
1.9143
10:54
1.8726
-0.02%
1.8553
1.8898
1.8260
1.9134
10:35
1.8730
-0.04%
1.8557
1.8902
1.8264
1.9138
10:24
1.8738
0.04%
1.8565
1.8910
1.8272
1.9146
10:10
1.8731
0.04%
1.8558
1.8903
1.8265
1.9139
09:55
1.8723
0.01%
1.8550
1.8895
1.8257
1.9131
09:40
1.8721
-0.05%
1.8548
1.8893
1.8255
1.9129
09:27
1.8730
0.07%
1.8557
1.8902
1.8264
1.9138
09:12
1.8717
-0.12%
1.8544
1.8889
1.8251
1.9125
08:54
1.8739
0.06%
1.8566
1.8911
1.8273
1.9147
08:43
1.8727
0.01%
1.8554
1.8899
1.8261
1.9135
08:26
1.8725
-0.04%
1.8552
1.8897
1.8259
1.9133
08:07
1.8732
-0.12%
1.8559
1.8904
1.8266
1.9140
07:58
1.8754
0.14%
1.8581
1.8927
1.8288
1.9163
07:37
1.8727
1.8554
1.8899
1.8261
1.9135