שערי מסחר
שערי מסחר ין יפני
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הין יפני
במהלך יום 01/06
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:52
1.7644
-0.03%
1.7481
1.7806
1.7208
1.8025
21:45
1.7649
-0.01%
1.7486
1.7811
1.7213
1.8030
21:28
1.7651
0.00%
1.7488
1.7813
1.7215
1.8032
21:14
1.7651
-0.01%
1.7488
1.7813
1.7215
1.8032
20:57
1.7653
0.04%
1.7490
1.7815
1.7217
1.8034
20:45
1.7646
-0.07%
1.7483
1.7808
1.7210
1.8027
20:30
1.7658
-0.04%
1.7495
1.7820
1.7221
1.8040
20:15
1.7665
0.00%
1.7502
1.7828
1.7229
1.8048
19:58
1.7665
-0.10%
1.7502
1.7828
1.7229
1.8048
19:44
1.7682
-0.03%
1.7519
1.7845
1.7246
1.8065
19:29
1.7687
-0.02%
1.7524
1.7850
1.7251
1.8070
19:14
1.7691
0.02%
1.7528
1.7854
1.7254
1.8074
19:00
1.7688
0.20%
1.7525
1.7851
1.7252
1.8071
18:44
1.7653
-0.03%
1.7490
1.7815
1.7217
1.8034
18:30
1.7658
-0.07%
1.7495
1.7820
1.7221
1.8040
18:14
1.7671
0.03%
1.7508
1.7834
1.7235
1.8054
18:00
1.7665
0.00%
1.7502
1.7828
1.7229
1.8048
17:45
1.7665
-0.06%
1.7502
1.7828
1.7229
1.8048
17:30
1.7676
0.01%
1.7513
1.7839
1.7240
1.8059
17:14
1.7674
-0.08%
1.7511
1.7837
1.7238
1.8057
16:59
1.7689
0.13%
1.7526
1.7852
1.7253
1.8072
16:45
1.7666
-0.19%
1.7503
1.7829
1.7230
1.8049
16:30
1.7699
0.10%
1.7536
1.7862
1.7262
1.8083
16:15
1.7681
0.18%
1.7518
1.7844
1.7245
1.8064
15:55
1.7649
-0.04%
1.7486
1.7811
1.7213
1.8030
15:43
1.7656
-0.07%
1.7493
1.7818
1.7219
1.8038
15:28
1.7668
0.09%
1.7505
1.7831
1.7232
1.8051
15:11
1.7652
-0.05%
1.7489
1.7814
1.7216
1.8033
15:00
1.7661
0.05%
1.7498
1.7823
1.7224
1.8043
14:42
1.7652
0.02%
1.7489
1.7814
1.7216
1.8033
14:27
1.7648
0.05%
1.7485
1.7810
1.7212
1.8029
14:15
1.7640
-0.02%
1.7477
1.7802
1.7204
1.8021
13:57
1.7643
0.01%
1.7480
1.7805
1.7207
1.8024
13:42
1.7642
-0.07%
1.7479
1.7804
1.7206
1.8023
13:31
1.7654
-0.03%
1.7491
1.7816
1.7218
1.8035
13:13
1.7660
0.05%
1.7497
1.7822
1.7223
1.8042
13:00
1.7651
0.04%
1.7488
1.7813
1.7215
1.8032
12:40
1.7644
0.09%
1.7481
1.7806
1.7208
1.8025
12:30
1.7628
-0.04%
1.7465
1.7790
1.7192
1.8009
12:09
1.7635
0.02%
1.7472
1.7797
1.7199
1.8016
12:01
1.7631
-0.02%
1.7468
1.7793
1.7195
1.8012
11:45
1.7634
-0.06%
1.7471
1.7796
1.7198
1.8015
11:30
1.7644
0.04%
1.7481
1.7806
1.7208
1.8025
11:15
1.7637
0.00%
1.7474
1.7799
1.7201
1.8018
11:00
1.7637
-0.09%
1.7474
1.7799
1.7201
1.8018
10:45
1.7653
0.10%
1.7490
1.7815
1.7217
1.8034
10:30
1.7636
0.10%
1.7473
1.7798
1.72
1.8017
10:15
1.7618
0.14%
1.7455
1.7780
1.7183
1.7999
09:54
1.7593
-0.05%
1.7431
1.7755
1.7159
1.7974
09:44
1.7601
0.01%
1.7439
1.7763
1.7167
1.7982
09:29
1.7599
-0.02%
1.7437
1.7761
1.7165
1.7980
09:14
1.7603
0.02%
1.7441
1.7765
1.7169
1.7984
08:58
1.76
-0.11%
1.7438
1.7762
1.7166
1.7981
08:43
1.7619
0.02%
1.7456
1.7781
1.7184
1.80
08:26
1.7615
-0.04%
1.7452
1.7777
1.7180
1.7996
08:11
1.7622
0.27%
1.7459
1.7784
1.7186
1.8003
07:58
1.7574
1.7412
1.7736
1.7141
1.7955