שערי מסחר US DOLLAR

הצג שערים ל
התפתחות שער הUS DOLLAR
במהלך יום 26/11 (לאינדיקציה בלבד)
עדכון אחרוןשערשינוי (%)קניהמכירהקניהמכירה
21:513,26800,00%3,23793,29813,18313,3431
21:373,26800,00%3,23793,29813,18313,3431
21:233,26800,00%3,23793,29813,18313,3431
21:093,2680-0,03%3,23793,29813,18313,3431
20:563,26900,00%3,23893,29913,18413,3441
20:423,2690-0,02%3,23893,29913,18413,3441
20:273,2695-0,02%3,23943,29963,18463,3446
20:123,270,02%3,23993,30013,18513,3451
19:523,2695-0,02%3,23943,29963,18463,3446
19:423,270,00%3,23993,30013,18513,3451
19:243,270,06%3,23993,30013,18513,3451
19:093,2680-0,02%3,23793,29813,18313,3431
18:573,26850,00%3,23843,29863,18363,3436
18:393,26850,00%3,23843,29863,18363,3436
18:263,2685-0,03%3,23843,29863,18363,3436
18:113,2695-0,03%3,23943,29963,18463,3446
17:563,2705-0,06%3,24043,30063,18563,3456
17:423,2726-0,02%3,24243,30273,18753,3477
17:253,2731-0,02%3,24293,30323,18803,3482
17:103,2736-0,08%3,24343,30373,18853,3487
17:003,27610,05%3,24593,30623,19093,3513
16:403,2746-0,10%3,24443,30473,18953,3497
16:293,27800,00%3,24783,30823,19293,3533
16:143,27800,02%3,24783,30823,19293,3533
15:593,2775-0,08%3,24733,30773,19243,3528
15:433,28-0,03%3,24983,31023,19483,3554
15:263,28100,00%3,25083,31123,19583,3564
15:133,2810-0,05%3,25083,31123,19583,3564
14:563,28250,05%3,25233,31273,19723,3579
14:423,2810-0,02%3,25083,31123,19583,3564
14:263,2815-0,06%3,25133,31173,19633,3569
14:123,28360,16%3,25333,31383,19823,3589
13:563,27850,00%3,24833,30873,19333,3538
13:393,27850,02%3,24833,30873,19333,3538
13:263,2780-0,06%3,24783,30823,19293,3533
13:143,28-0,06%3,24983,31023,19483,3554
12:573,2820-0,16%3,25183,31223,19673,3574
12:343,28710,06%3,25683,31733,20163,3625
12:273,28510,03%3,25483,31533,19973,3605
12:093,28410,06%3,25383,31433,19873,3595
11:523,28200,06%3,25183,31223,19673,3574
11:423,280,02%3,24983,31023,19483,3554
11:273,2795-0,02%3,24933,30973,19433,3548
11:053,280,06%3,24983,31023,19483,3554
10:583,27800,02%3,24783,30823,19293,3533
10:413,27750,09%3,24733,30773,19243,3528
10:243,2746-0,06%3,24443,30473,18953,3497
10:133,27660,03%3,24643,30673,19143,3518
09:543,27560,03%3,24543,30573,19043,3507
09:433,2746-0,06%3,24443,30473,18953,3497
09:233,2766-0,02%3,24643,30673,19143,3518
09:143,27710,03%3,24693,30723,19193,3523
08:553,2761-0,03%3,24593,30623,19093,3513
08:403,2771-0,01%3,24693,30723,19193,3523
08:233,27750,00%3,24733,30773,19243,3528
08:123,2775-0,02%3,24733,30773,19243,3528
07:513,27800,00%3,24783,30823,19293,3533
07:373,2780 3,24783,30823,19293,3533