שערי מסחר
שערי מסחר דולר ארה"ב
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר ארה"ב
במהלך יום 15/07
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:55
2.9918
0.00%
2.9642
3.0193
2.9144
3.06
21:40
2.9918
0.00%
2.9642
3.0193
2.9144
3.06
21:23
2.9918
0.00%
2.9642
3.0193
2.9144
3.06
21:09
2.9918
0.00%
2.9642
3.0193
2.9144
3.06
20:53
2.9918
-0.03%
2.9642
3.0193
2.9144
3.06
20:41
2.9928
-0.18%
2.9652
3.0203
2.9154
3.0610
20:26
2.9981
-0.04%
2.9705
3.0257
2.9207
3.0666
20:11
2.9992
-0.07%
2.9716
3.0268
2.9217
3.0677
19:56
3.0012
0.00%
2.9735
3.0288
2.9236
3.0696
19:38
3.0012
0.02%
2.9735
3.0288
2.9236
3.0696
19:22
3.0007
0.09%
2.9730
3.0283
2.9231
3.0691
19:11
2.9981
0.03%
2.9705
3.0257
2.9207
3.0666
18:56
2.9971
-0.03%
2.9695
3.0247
2.9197
3.0655
18:41
2.9981
0.05%
2.9705
3.0257
2.9207
3.0666
18:26
2.9967
-0.05%
2.9691
3.0243
2.9193
3.0651
18:10
2.9981
-0.07%
2.9705
3.0257
2.9207
3.0666
17:56
3.0003
-0.05%
2.9726
3.0279
2.9227
3.0687
17:41
3.0018
0.04%
2.9741
3.0294
2.9242
3.0702
17:25
3.0007
0.09%
2.9730
3.0283
2.9231
3.0691
17:11
2.9981
-0.17%
2.9705
3.0257
2.9207
3.0666
16:56
3.0033
0.21%
2.9756
3.0309
2.9256
3.0718
16:41
2.9971
-0.02%
2.9695
3.0247
2.9197
3.0655
16:26
2.9976
0.08%
2.97
3.0252
2.9202
3.0660
16:11
2.9952
-0.03%
2.9676
3.0228
2.9178
3.0636
15:54
2.9962
-0.05%
2.9686
3.0238
2.9188
3.0646
15:39
2.9976
-0.17%
2.97
3.0252
2.9202
3.0660
15:29
3.0028
0.05%
2.9751
3.0304
2.9251
3.0713
15:12
3.0012
0.12%
2.9735
3.0288
2.9236
3.0696
14:57
2.9976
0.03%
2.97
3.0252
2.9202
3.0660
14:42
2.9966
0.05%
2.9690
3.0242
2.9192
3.0650
14:26
2.9951
-0.08%
2.9675
3.0227
2.9177
3.0635
14:09
2.9976
-0.03%
2.97
3.0252
2.9202
3.0660
13:57
2.9986
0.00%
2.9710
3.0262
2.9211
3.0671
13:41
2.9986
0.00%
2.9710
3.0262
2.9211
3.0671
13:27
2.9986
0.00%
2.9710
3.0262
2.9211
3.0671
13:10
2.9986
0.15%
2.9710
3.0262
2.9211
3.0671
12:58
2.9942
0.07%
2.9666
3.0217
2.9168
3.0625
12:42
2.9922
0.00%
2.9646
3.0197
2.9148
3.0604
12:27
2.9922
0.00%
2.9646
3.0197
2.9148
3.0604
12:10
2.9922
-0.02%
2.9646
3.0197
2.9148
3.0604
11:57
2.9927
-0.05%
2.9651
3.0202
2.9153
3.0609
11:41
2.9942
0.03%
2.9666
3.0217
2.9168
3.0625
11:26
2.9932
0.14%
2.9656
3.0207
2.9158
3.0614
11:11
2.9891
0.02%
2.9616
3.0166
2.9119
3.0573
10:56
2.9886
-0.09%
2.9611
3.0161
2.9114
3.0568
10:40
2.9912
-0.08%
2.9636
3.0187
2.9138
3.0594
10:29
2.9935
0.16%
2.9659
3.0210
2.9161
3.0617
10:12
2.9886
-0.09%
2.9611
3.0161
2.9114
3.0568
09:57
2.9912
-0.03%
2.9636
3.0187
2.9138
3.0594
09:41
2.9922
0.05%
2.9646
3.0197
2.9148
3.0604
09:25
2.9907
-0.10%
2.9631
3.0182
2.9134
3.0589
09:13
2.9937
-0.11%
2.9661
3.0212
2.9163
3.0619
08:55
2.9971
0.05%
2.9695
3.0247
2.9197
3.0655
08:40
2.9956
0.02%
2.9680
3.0232
2.9182
3.0640
08:23
2.9951
-0.02%
2.9675
3.0227
2.9177
3.0635
08:09
2.9956
-0.30%
2.9680
3.0232
2.9182
3.0640
07:51
3.0047
0.00%
2.9770
3.0323
2.9270
3.0732
07:37
3.0047
2.9770
3.0323
2.9270
3.0732