שערי מסחר
שערי מסחר דולר ארה"ב
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר ארה"ב
במהלך יום 27/01
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:55
3.1031
0.00%
3.0745
3.1316
3.0227
3.1740
21:41
3.1031
0.00%
3.0745
3.1316
3.0227
3.1740
21:27
3.1031
0.00%
3.0745
3.1316
3.0227
3.1740
21:06
3.1031
0.00%
3.0745
3.1316
3.0227
3.1740
20:52
3.1031
-0.01%
3.0745
3.1316
3.0227
3.1740
20:36
3.1035
0.00%
3.0749
3.1321
3.0232
3.1745
20:22
3.1035
-0.02%
3.0749
3.1321
3.0232
3.1745
20:09
3.1040
0.06%
3.0754
3.1326
3.0236
3.1750
19:55
3.1021
-0.06%
3.0735
3.1306
3.0217
3.1730
19:38
3.1040
0.03%
3.0754
3.1326
3.0236
3.1750
19:23
3.1031
0.03%
3.0745
3.1316
3.0227
3.1740
19:11
3.1021
-0.02%
3.0735
3.1306
3.0217
3.1730
18:56
3.1026
-0.05%
3.0740
3.1311
3.0222
3.1735
18:42
3.1040
-0.06%
3.0754
3.1326
3.0236
3.1750
18:27
3.1060
0.02%
3.0774
3.1346
3.0256
3.1771
18:11
3.1055
-0.05%
3.0769
3.1341
3.0251
3.1766
17:56
3.1070
0.06%
3.0784
3.1356
3.0266
3.1781
17:39
3.1050
0.14%
3.0764
3.1336
3.0246
3.1761
17:25
3.1006
-0.16%
3.0720
3.1291
3.0202
3.1715
17:09
3.1055
-0.05%
3.0769
3.1341
3.0251
3.1766
16:55
3.1070
-0.05%
3.0784
3.1356
3.0266
3.1781
16:37
3.1085
0.06%
3.0799
3.1371
3.0280
3.1797
16:27
3.1065
-0.03%
3.0779
3.1351
3.0261
3.1776
16:12
3.1075
-0.03%
3.0789
3.1361
3.0270
3.1786
15:56
3.1085
0.17%
3.0799
3.1371
3.0280
3.1797
15:43
3.1031
0.02%
3.0745
3.1316
3.0227
3.1740
15:27
3.1026
-0.02%
3.0740
3.1311
3.0222
3.1735
15:10
3.1031
0.03%
3.0745
3.1316
3.0227
3.1740
14:54
3.1021
0.00%
3.0735
3.1306
3.0217
3.1730
14:41
3.1021
-0.02%
3.0735
3.1306
3.0217
3.1730
14:23
3.1026
-0.05%
3.0740
3.1311
3.0222
3.1735
14:12
3.1040
-0.03%
3.0754
3.1326
3.0236
3.1750
13:58
3.1050
0.00%
3.0764
3.1336
3.0246
3.1761
13:41
3.1050
0.03%
3.0764
3.1336
3.0246
3.1761
13:24
3.1040
0.05%
3.0754
3.1326
3.0236
3.1750
13:15
3.1026
-0.19%
3.0740
3.1311
3.0222
3.1735
12:54
3.1085
0.00%
3.0799
3.1371
3.0280
3.1797
12:39
3.1085
0.00%
3.0799
3.1371
3.0280
3.1797
12:26
3.1085
0.00%
3.0799
3.1371
3.0280
3.1797
12:11
3.1085
0.05%
3.0799
3.1371
3.0280
3.1797
11:59
3.1070
-0.18%
3.0784
3.1356
3.0266
3.1781
11:39
3.1126
-0.03%
3.0839
3.1412
3.0319
3.1838
11:24
3.1136
-0.14%
3.0849
3.1422
3.0329
3.1848
11:13
3.1180
0.00%
3.0893
3.1467
3.0373
3.1894
10:54
3.1180
-0.03%
3.0893
3.1467
3.0373
3.1894
10:40
3.1190
0.03%
3.0903
3.1477
3.0382
3.1904
10:27
3.1180
-0.02%
3.0893
3.1467
3.0373
3.1894
10:11
3.1185
0.05%
3.0898
3.1472
3.0377
3.1899
09:55
3.1170
0.08%
3.0883
3.1457
3.0363
3.1884
09:39
3.1145
-0.03%
3.0858
3.1432
3.0339
3.1858
09:29
3.1155
-0.13%
3.0868
3.1442
3.0348
3.1868
09:12
3.1195
-0.04%
3.0908
3.1482
3.0387
3.1909
08:55
3.1206
-0.03%
3.0918
3.1493
3.0397
3.1920
08:44
3.1216
0.21%
3.0928
3.1503
3.0407
3.1930
08:26
3.1150
0.00%
3.0863
3.1437
3.0343
3.1863
08:08
3.1150
0.00%
3.0863
3.1437
3.0343
3.1863
07:52
3.1150
-0.13%
3.0863
3.1437
3.0343
3.1863
07:37
3.1190
0.00%
3.0903
3.1477
3.0382
3.1904
07:30
3.1190
3.0903
3.1477
3.0382
3.1904