שערי מסחר
שערי מסחר דולר ארה"ב
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר ארה"ב
במהלך יום 20/10
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:58
3.0889
0.00%
3.0604
3.1173
3.0089
3.1595
21:42
3.0889
0.00%
3.0604
3.1173
3.0089
3.1595
21:22
3.0889
0.00%
3.0604
3.1173
3.0089
3.1595
21:13
3.0889
0.00%
3.0604
3.1173
3.0089
3.1595
20:58
3.0889
-0.05%
3.0604
3.1173
3.0089
3.1595
20:42
3.0904
-0.02%
3.0619
3.1188
3.0103
3.1610
20:28
3.0909
-0.08%
3.0624
3.1193
3.0108
3.1615
20:08
3.0933
0.00%
3.0648
3.1218
3.0132
3.1641
19:57
3.0933
-0.02%
3.0648
3.1218
3.0132
3.1641
19:43
3.0938
-0.02%
3.0653
3.1223
3.0137
3.1646
19:25
3.0943
0.03%
3.0658
3.1228
3.0142
3.1651
19:07
3.0933
-0.02%
3.0648
3.1218
3.0132
3.1641
18:54
3.0938
0.02%
3.0653
3.1223
3.0137
3.1646
18:41
3.0933
0.05%
3.0648
3.1218
3.0132
3.1641
18:27
3.0919
0.03%
3.0634
3.1203
3.0118
3.1625
18:12
3.0909
0.05%
3.0624
3.1193
3.0108
3.1615
17:57
3.0894
-0.03%
3.0609
3.1178
3.0093
3.16
17:42
3.0904
-0.11%
3.0619
3.1188
3.0103
3.1610
17:26
3.0938
-0.21%
3.0653
3.1223
3.0137
3.1646
17:16
3.1004
-0.11%
3.0718
3.1289
3.02
3.1713
16:55
3.1038
0.02%
3.0752
3.1324
3.0234
3.1748
16:41
3.1033
0.11%
3.0747
3.1319
3.0230
3.1743
16:25
3.0999
-0.03%
3.0713
3.1284
3.0196
3.1707
16:11
3.1009
0.00%
3.0723
3.1294
3.0205
3.1718
15:56
3.1009
-0.05%
3.0723
3.1294
3.0205
3.1718
15:41
3.1024
-0.06%
3.0738
3.1309
3.0220
3.1733
15:24
3.1043
-0.11%
3.0757
3.1329
3.0239
3.1754
15:09
3.1078
-0.04%
3.0792
3.1364
3.0273
3.1789
14:55
3.1089
0.08%
3.0802
3.1375
3.0283
3.18
14:45
3.1063
-0.02%
3.0777
3.1349
3.0259
3.1774
14:30
3.1068
0.06%
3.0782
3.1354
3.0264
3.1779
14:13
3.1048
0.02%
3.0762
3.1334
3.0244
3.1759
13:57
3.1043
0.03%
3.0757
3.1329
3.0239
3.1754
13:43
3.1033
0.01%
3.0747
3.1319
3.0230
3.1743
13:25
3.1029
0.03%
3.0743
3.1314
3.0225
3.1738
13:13
3.1019
0.00%
3.0733
3.1304
3.0215
3.1728
12:58
3.1019
0.03%
3.0733
3.1304
3.0215
3.1728
12:38
3.1009
0.02%
3.0723
3.1294
3.0205
3.1718
12:25
3.1004
-0.08%
3.0718
3.1289
3.02
3.1713
12:13
3.1029
0.03%
3.0743
3.1314
3.0225
3.1738
11:54
3.1019
0.11%
3.0733
3.1304
3.0215
3.1728
11:44
3.0984
0.04%
3.0698
3.1269
3.0181
3.1692
11:26
3.0973
-0.05%
3.0688
3.1258
3.0171
3.1682
11:12
3.0989
-0.10%
3.0703
3.1274
3.0186
3.1697
10:57
3.1019
0.00%
3.0733
3.1304
3.0215
3.1728
10:40
3.1019
-0.05%
3.0733
3.1304
3.0215
3.1728
10:24
3.1033
0.03%
3.0747
3.1319
3.0230
3.1743
10:13
3.1024
0.08%
3.0738
3.1309
3.0220
3.1733
09:57
3.0999
0.02%
3.0713
3.1284
3.0196
3.1707
09:42
3.0994
-0.10%
3.0708
3.1279
3.0191
3.1702
09:28
3.1024
-0.16%
3.0738
3.1309
3.0220
3.1733
09:11
3.1073
0.05%
3.0787
3.1359
3.0268
3.1784
08:56
3.1058
-0.02%
3.0772
3.1344
3.0254
3.1769
08:40
3.1063
0.03%
3.0777
3.1349
3.0259
3.1774
08:22
3.1053
0.05%
3.0767
3.1339
3.0249
3.1764
08:11
3.1038
0.04%
3.0752
3.1324
3.0234
3.1748
07:51
3.1025
0.00%
3.0739
3.1310
3.0221
3.1734
07:37
3.1025
0.00%
3.0739
3.1310
3.0221
3.1734
07:30
3.1025
3.0739
3.1310
3.0221
3.1734