שערי מסחר
שערי מסחר דולר ארה"ב
הצג שערים ל
יום מסחר נוכחי
יום מסחר אחרון
שבוע מסחר אחרון
חודש מסחר אחרון
שנת מסחר אחרונה
התפתחות שער הדולר ארה"ב
במהלך יום 25/03
(לאינדיקציה בלבד)
עדכון אחרון
שער
שינוי (%)
קניה
מכירה
קניה
מכירה
21:52
3.1173
0.00%
3.0886
3.1460
3.0366
3.1887
21:42
3.1173
0.00%
3.0886
3.1460
3.0366
3.1887
21:26
3.1173
0.00%
3.0886
3.1460
3.0366
3.1887
21:10
3.1173
0.00%
3.0886
3.1460
3.0366
3.1887
20:56
3.1173
0.00%
3.0886
3.1460
3.0366
3.1887
20:42
3.1173
0.03%
3.0886
3.1460
3.0366
3.1887
20:23
3.1163
-0.02%
3.0876
3.1450
3.0356
3.1876
20:09
3.1168
0.00%
3.0881
3.1455
3.0361
3.1882
19:57
3.1168
0.03%
3.0881
3.1455
3.0361
3.1882
19:40
3.1158
0.00%
3.0871
3.1445
3.0351
3.1871
19:26
3.1158
-0.02%
3.0871
3.1445
3.0351
3.1871
19:08
3.1163
0.02%
3.0876
3.1450
3.0356
3.1876
18:55
3.1158
0.02%
3.0871
3.1445
3.0351
3.1871
18:42
3.1153
0.02%
3.0866
3.1440
3.0346
3.1866
18:26
3.1148
-0.13%
3.0861
3.1435
3.0341
3.1861
18:12
3.1188
0.08%
3.0901
3.1475
3.0380
3.1902
17:57
3.1163
-0.08%
3.0876
3.1450
3.0356
3.1876
17:42
3.1188
0.00%
3.0901
3.1475
3.0380
3.1902
17:27
3.1188
-0.02%
3.0901
3.1475
3.0380
3.1902
17:16
3.1193
0.13%
3.0906
3.1480
3.0385
3.1907
17:01
3.1153
-0.13%
3.0866
3.1440
3.0346
3.1866
16:43
3.1193
0.00%
3.0906
3.1480
3.0385
3.1907
16:26
3.1193
-0.05%
3.0906
3.1480
3.0385
3.1907
16:15
3.1209
-0.19%
3.0921
3.1496
3.04
3.1923
16:01
3.1268
0.21%
3.0980
3.1556
3.0458
3.1984
15:43
3.1204
-0.03%
3.0916
3.1491
3.0395
3.1917
15:23
3.1214
-0.02%
3.0926
3.1501
3.0405
3.1928
15:12
3.1219
0.00%
3.0931
3.1506
3.0410
3.1933
15:01
3.1219
-0.08%
3.0931
3.1506
3.0410
3.1933
14:46
3.1244
0.13%
3.0956
3.1531
3.0434
3.1958
14:27
3.1204
0.08%
3.0916
3.1491
3.0395
3.1917
14:16
3.1178
-0.02%
3.0891
3.1465
3.0371
3.1892
13:58
3.1183
0.03%
3.0896
3.1470
3.0375
3.1897
13:40
3.1173
-0.03%
3.0886
3.1460
3.0366
3.1887
13:28
3.1183
0.00%
3.0896
3.1470
3.0375
3.1897
13:12
3.1183
0.02%
3.0896
3.1470
3.0375
3.1897
13:00
3.1178
-0.10%
3.0891
3.1465
3.0371
3.1892
12:44
3.1209
0.08%
3.0921
3.1496
3.04
3.1923
12:28
3.1183
-0.05%
3.0896
3.1470
3.0375
3.1897
12:12
3.1199
0.02%
3.0911
3.1486
3.0390
3.1912
12:00
3.1193
-0.04%
3.0906
3.1480
3.0385
3.1907
11:38
3.1204
0.04%
3.0916
3.1491
3.0395
3.1917
11:21
3.1193
0.02%
3.0906
3.1480
3.0385
3.1907
11:08
3.1188
0.09%
3.0901
3.1475
3.0380
3.1902
10:53
3.1161
0.00%
3.0874
3.1448
3.0354
3.1874
10:39
3.1161
-0.02%
3.0874
3.1448
3.0354
3.1874
10:27
3.1167
-0.21%
3.0880
3.1454
3.0360
3.1881
10:12
3.1233
-0.12%
3.0945
3.1520
3.0423
3.1947
09:55
3.1271
-0.05%
3.0983
3.1559
3.0461
3.1987
09:39
3.1287
0.05%
3.0999
3.1575
3.0477
3.2004
09:28
3.1272
0.09%
3.0984
3.1560
3.0462
3.1988
09:06
3.1243
-0.02%
3.0955
3.1530
3.0433
3.1957
08:54
3.1248
0.00%
3.0960
3.1535
3.0438
3.1963
08:40
3.1248
0.00%
3.0960
3.1535
3.0438
3.1963
08:27
3.1248
-0.12%
3.0960
3.1535
3.0438
3.1963
08:09
3.1287
0.08%
3.0999
3.1575
3.0477
3.2004
07:51
3.1261
0.00%
3.0973
3.1549
3.0451
3.1977
07:37
3.1261
3.0973
3.1549
3.0451
3.1977